Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	20.69	20.69	20.69	20.69	104	-0.11(-0.55%)
Mar 29, 2016	20.81	20.81	20.81	20.81	181	+0.07(+0.32%)
Mar 24, 2016	20.74	20.74	20.74	20.74	104	-0.00(-0.01%)
Mar 17, 2016	20.80	20.74	20.74	20.74	937	-0.08(-0.40%)
Mar 15, 2016	20.83	20.83	20.83	20.83	100	-0.01(-0.05%)
Mar 11, 2016	20.77	20.84	20.84	20.84	833	+0.18(+0.86%)
Mar 09, 2016	20.69	20.66	20.66	20.66	1,354	+0.10(+0.49%)
Mar 08, 2016	20.62	20.62	20.56	20.56	2,085	+0.00(+0.00%)
Mar 04, 2016	20.56	20.56	20.56	20.56	1	+0.16(+0.80%)
Mar 02, 2016	20.40	20.40	20.40	20.40	312	+0.03(+0.14%)
Mar 01, 2016	20.17	20.37	20.17	20.37	1,459	+0.25(+1.25%)
Feb 29, 2016	20.10	20.11	20.10	20.11	419	+0.15(+0.77%)
Feb 26, 2016	19.84	19.96	19.84	19.96	991	+0.38(+1.95%)
Feb 24, 2016	19.71	19.58	19.58	19.58	1,046	-0.13(-0.68%)
Feb 23, 2016	19.71	19.71	19.71	19.71	261	+0.06(+0.30%)
Feb 18, 2016	19.65	19.65	19.65	19.65	104	+0.53(+2.79%)
Feb 12, 2016	19.09	19.12	19.12	19.12	2,093	-0.08(-0.40%)
Feb 11, 2016	19.20	19.20	19.20	19.20	209	+0.02(+0.10%)
Feb 10, 2016	19.29	19.29	19.18	19.18	628	-0.42(-2.14%)
Feb 08, 2016	19.60	19.60	19.60	19.60	209	-0.12(-0.63%)
Feb 05, 2016	19.72	19.72	19.72	19.72	150	-0.39(-1.95%)
Feb 02, 2016	20.11	20.11	20.11	20.11	5	+0.16(+0.81%)
Jan 28, 2016	19.93	19.95	19.95	19.95	526	+0.24(+1.21%)
Jan 22, 2016	19.67	19.71	19.71	19.71	1,368	+0.05(+0.24%)
Jan 20, 2016	19.67	19.67	19.67	19.67	210	-0.54(-2.68%)
Jan 14, 2016	20.08	20.21	20.21	20.21	421	+0.05(+0.24%)
Jan 13, 2016	20.16	20.16	20.16	20.16	631	-0.19(-0.95%)
Jan 11, 2016	20.36	20.36	20.36	20.36	2	-0.11(-0.54%)
Jan 08, 2016	20.47	20.47	20.47	20.47	526	+0.02(+0.09%)
Jan 07, 2016	20.45	20.45	20.45	20.45	210	-0.12(-0.57%)