Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.55	23.55	23.54	23.54	2,433	+0.19(+0.81%)
Mar 30, 2017	23.41	23.46	23.33	23.35	1,500	-0.04(-0.17%)
Mar 29, 2017	23.34	23.39	23.34	23.39	1,797	+0.18(+0.79%)
Mar 28, 2017	23.21	23.21	23.21	23.21	228	+0.01(+0.02%)
Mar 27, 2017	23.20	23.20	23.20	23.20	214	+0.01(+0.06%)
Mar 24, 2017	23.25	23.25	23.19	23.19	845	-0.02(-0.10%)
Mar 23, 2017	23.21	23.21	23.21	23.21	1,290	+0.04(+0.17%)
Mar 22, 2017	23.22	23.24	23.14	23.17	22,164	-0.17(-0.73%)
Mar 21, 2017	23.30	23.34	23.20	23.34	16,899	-0.02(-0.09%)
Mar 20, 2017	23.39	23.39	23.36	23.36	2,573	-0.05(-0.21%)
Mar 17, 2017	23.41	23.41	23.41	23.41	2,396	+0.04(+0.17%)
Mar 16, 2017	23.34	23.41	23.31	23.37	17,689	+0.04(+0.17%)
Mar 15, 2017	23.31	23.33	23.31	23.33	9,009	+0.00(+0.00%)
Mar 14, 2017	23.22	23.34	23.22	23.33	3,469	-0.04(-0.19%)
Mar 13, 2017	23.37	23.37	23.37	23.37	672	+0.01(+0.06%)
Mar 10, 2017	23.39	23.39	23.36	23.36	8,900	-0.13(-0.55%)
Mar 09, 2017	23.38	23.49	23.38	23.49	8,863	+0.03(+0.13%)
Mar 08, 2017	23.50	23.56	23.46	23.46	9,429	-0.09(-0.38%)
Mar 07, 2017	23.57	23.57	23.55	23.55	5,601	-0.18(-0.74%)
Mar 06, 2017	23.73	23.73	23.73	23.73	2	+0.00(+0.00%)
Mar 03, 2017	23.72	23.73	23.69	23.73	2,017	+0.11(+0.45%)
Mar 02, 2017	23.62	23.62	23.62	23.62	52	+0.00(+0.00%)
Mar 01, 2017	23.55	23.62	23.55	23.62	545	+0.07(+0.30%)
Feb 28, 2017	23.55	23.55	23.55	23.55	16	+0.00(+0.00%)
Feb 27, 2017	23.55	23.55	23.55	23.55	243	-0.05(-0.21%)
Feb 24, 2017	23.89	23.89	23.60	23.60	1,259	+0.06(+0.26%)
Feb 23, 2017	23.54	23.54	23.54	23.54	100	-0.04(-0.18%)
Feb 22, 2017	23.58	23.58	23.58	23.58	1,000	+0.00(+0.01%)
Feb 21, 2017	23.94	23.94	23.58	23.58	331	-0.06(-0.25%)
Feb 17, 2017		23.64	23.64	23.64	0	+0.21(+0.90%)
Feb 16, 2017	23.43	23.43	23.43	23.43	171	+0.00(+0.00%)
Feb 15, 2017	23.43	23.43	23.43	23.43	2	+0.00(+0.00%)
Feb 14, 2017	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Feb 13, 2017	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Feb 10, 2017	23.46	23.46	23.41	23.43	840	+0.03(+0.13%)
Feb 09, 2017	23.40	23.40	23.40	23.40	319	-0.05(-0.21%)
Feb 08, 2017	23.54	23.55	23.43	23.45	2,492	-0.14(-0.59%)
Feb 07, 2017	23.59	23.59	23.59	23.59	205	-0.04(-0.17%)
Feb 06, 2017	23.57	23.63	23.57	23.63	2,752	+0.11(+0.47%)
Feb 03, 2017	23.91	23.91	23.52	23.52	999	+0.07(+0.29%)
Feb 02, 2017	23.42	23.45	23.42	23.45	1,050	-0.07(-0.29%)
Feb 01, 2017	23.52	23.52	23.52	23.52	0	-0.11(-0.46%)
Jan 31, 2017	23.63	23.63	23.63	23.63	355	+0.02(+0.08%)
Jan 30, 2017	23.65	23.65	23.56	23.61	2,357	+0.07(+0.29%)
Jan 27, 2017	23.54	23.54	23.54	23.54	313	-0.04(-0.15%)
Jan 26, 2017	23.56	23.58	23.54	23.58	667	+0.29(+1.23%)
Jan 25, 2017	23.29	23.29	23.29	23.29	1	+0.00(+0.00%)
Jan 24, 2017	23.30	23.31	23.29	23.29	7,866	-0.22(-0.94%)
Jan 23, 2017	23.51	23.51	23.51	23.51	1,024	+0.15(+0.63%)
Jan 20, 2017	23.36	23.36	23.36	23.36	0	+0.00(+0.00%)
Jan 19, 2017	23.36	23.36	23.36	23.36	263	-0.16(-0.67%)
Jan 18, 2017	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Jan 17, 2017	23.52	23.52	23.52	23.52	100	+0.10(+0.44%)
Jan 13, 2017		23.42	23.42	23.42	0	-0.08(-0.36%)
Jan 12, 2017	23.50	23.52	23.50	23.50	1,365	+0.00(+0.00%)
Jan 11, 2017	23.50	23.52	23.49	23.50	1,069	+0.02(+0.09%)
Jan 10, 2017	23.52	23.52	23.48	23.48	4,985	-0.17(-0.72%)
Jan 09, 2017	23.98	23.98	23.65	23.65	716	+0.15(+0.64%)
Jan 06, 2017	23.51	23.51	23.49	23.50	903	-0.12(-0.52%)
Jan 05, 2017	23.60	23.62	23.60	23.62	2,101	+0.04(+0.18%)
Jan 04, 2017	23.41	23.58	23.41	23.58	7,922	+0.18(+0.77%)
Jan 03, 2017	23.38	23.40	23.38	23.40	740	-0.05(-0.22%)
Dec 30, 2016		23.45	23.45	23.45	0	-0.05(-0.20%)
Dec 29, 2016	23.50	23.50	23.50	23.50	65	+0.00(+0.00%)
Dec 28, 2016	23.47	23.51	23.41	23.50	1,511	-0.01(-0.03%)
Dec 27, 2016	23.51	23.51	23.51	23.51	46	-0.11(-0.48%)
Dec 23, 2016		23.62	23.62	23.62	0	+0.07(+0.28%)
Dec 22, 2016	23.55	23.55	23.55	23.55	25	+0.00(+0.00%)
Dec 21, 2016	23.56	23.56	23.55	23.55	640	+0.07(+0.31%)
Dec 20, 2016	23.48	23.48	23.48	23.48	426	-0.32(-1.34%)
Dec 19, 2016	23.80	23.80	23.80	23.80	48	+0.00(+0.00%)
Dec 16, 2016	23.80	23.80	23.80	23.80	5	+0.42(+1.80%)
Dec 15, 2016	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Dec 14, 2016	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Dec 13, 2016	23.39	23.39	23.38	23.38	4,240	-0.11(-0.47%)
Dec 12, 2016	23.51	23.68	23.44	23.49	3,224	+0.13(+0.56%)
Dec 09, 2016	23.34	23.37	23.34	23.36	2,177	+0.03(+0.13%)
Dec 08, 2016	23.33	23.33	23.33	23.33	142	+0.07(+0.30%)
Dec 07, 2016	23.26	23.26	23.26	23.26	1	+0.00(+0.00%)
Dec 06, 2016	23.24	23.26	23.24	23.26	1,756	+0.07(+0.30%)
Dec 05, 2016	23.19	23.19	23.19	23.19	348	-0.13(-0.56%)
Dec 02, 2016	23.09	23.32	23.09	23.32	6,822	+0.14(+0.60%)
Dec 01, 2016	23.19	23.19	23.15	23.18	2,483	+0.08(+0.34%)
Nov 30, 2016	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Nov 29, 2016	23.07	23.10	23.07	23.10	1,205	+0.04(+0.17%)
Nov 28, 2016	23.00	23.06	22.99	23.06	2,962	+0.02(+0.09%)
Nov 25, 2016	23.04	23.04	23.04	23.04	509	+0.08(+0.35%)
Nov 23, 2016		22.96	22.96	22.96	0	-0.02(-0.11%)
Nov 22, 2016	22.98	22.99	22.98	22.99	1,224	+0.15(+0.68%)
Nov 21, 2016	22.83	22.83	22.83	22.83	318	+0.00(+0.00%)
Nov 18, 2016	22.75	22.83	22.71	22.83	5,571	+0.06(+0.28%)
Nov 17, 2016	22.77	22.77	22.77	22.77	211	+0.20(+0.88%)
Nov 16, 2016	22.57	22.57	22.57	22.57	1	+0.00(+0.00%)
Nov 15, 2016	22.57	22.57	22.57	22.57	686	+0.10(+0.43%)
Nov 14, 2016	22.55	22.55	22.39	22.48	710	+0.21(+0.94%)
Nov 11, 2016	22.62	22.62	22.27	22.27	11,654	-0.22(-0.96%)
Nov 10, 2016	22.62	22.62	22.44	22.48	8,368	-0.04(-0.19%)
Nov 09, 2016	22.57	22.57	22.48	22.53	4,739	+0.03(+0.13%)
Nov 08, 2016	23.47	23.47	22.49	22.50	4,631	+0.03(+0.13%)
Nov 07, 2016	22.47	22.47	22.47	22.47	100	+0.02(+0.09%)
Nov 04, 2016	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Nov 03, 2016	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Nov 02, 2016	22.54	22.54	22.45	22.45	641	+0.08(+0.36%)
Nov 01, 2016	22.55	22.59	22.37	22.37	8,348	-0.04(-0.19%)
Oct 31, 2016	21.75	22.68	21.75	22.41	5,892	-0.37(-1.61%)
Oct 28, 2016	22.78	22.78	22.78	22.78	403	-0.04(-0.17%)
Oct 27, 2016	22.87	22.87	22.82	22.82	1,583	-0.12(-0.51%)
Oct 26, 2016	22.93	22.93	22.93	22.93	0	+0.00(+0.00%)
Oct 25, 2016	22.93	22.93	22.93	22.93	1,068	-0.47(-2.00%)
Oct 24, 2016	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
Oct 21, 2016	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
Oct 20, 2016	23.30	23.41	23.30	23.40	4,037	+0.62(+2.74%)
Oct 19, 2016	22.78	22.78	22.78	22.78	0	+0.00(+0.00%)
Oct 18, 2016	22.78	22.78	22.78	22.78	111	+0.17(+0.74%)
Oct 17, 2016	22.61	22.61	22.61	22.61	50	+0.00(+0.00%)
Oct 14, 2016	22.61	22.61	22.61	22.61	0	+0.00(+0.00%)
Oct 13, 2016	22.61	22.61	22.61	22.61	504	-0.17(-0.75%)
Oct 12, 2016	22.70	22.78	22.70	22.78	4,754	+0.01(+0.05%)
Oct 11, 2016	22.77	22.77	22.77	22.77	0	+0.00(+0.00%)
Oct 10, 2016	22.77	22.77	22.75	22.77	807	+0.34(+1.53%)
Oct 07, 2016	22.42	22.42	22.42	22.42	0	+0.00(+0.00%)
Oct 06, 2016	22.42	22.42	22.42	22.42	0	+0.00(+0.00%)
Oct 05, 2016	22.42	22.42	22.42	22.42	0	+0.00(+0.00%)
Oct 04, 2016	22.42	22.42	22.42	22.42	0	+0.00(+0.00%)
Oct 03, 2016	22.42	22.42	22.42	22.42	0	+0.00(+0.00%)
Sep 30, 2016	22.42	22.42	22.42	22.42	2,028	+0.03(+0.13%)
Sep 29, 2016	22.39	22.39	22.36	22.39	5,679	+0.03(+0.13%)
Sep 28, 2016	22.30	22.36	22.30	22.36	8,113	-0.06(-0.26%)
Sep 27, 2016	22.42	22.42	22.42	22.42	0	+0.00(+0.00%)
Sep 26, 2016	22.42	22.42	22.42	22.42	0	+0.00(+0.00%)
Sep 23, 2016	22.42	22.42	22.42	22.42	0	+0.00(+0.00%)
Sep 22, 2016	22.34	22.42	22.34	22.42	4,259	+0.13(+0.58%)
Sep 21, 2016	22.29	22.30	22.29	22.29	4,671	+0.02(+0.09%)
Sep 20, 2016	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Sep 19, 2016	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Sep 16, 2016	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Sep 15, 2016	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Sep 14, 2016	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Sep 13, 2016	22.27	22.27	22.27	22.27	2,028	-0.13(-0.57%)
Sep 12, 2016	22.40	22.40	22.40	22.40	50	+0.00(+0.00%)
Sep 09, 2016	22.45	22.45	22.40	22.40	4,360	+0.16(+0.71%)
Sep 08, 2016	22.25	22.25	22.25	22.25	172	-0.17(-0.75%)
Sep 07, 2016	22.41	22.41	22.41	22.41	0	+0.00(+0.00%)
Sep 06, 2016	22.41	22.41	22.41	22.41	1,952	+0.03(+0.13%)
Sep 02, 2016	22.38	22.38	22.38	22.38	507	+0.05(+0.20%)
Sep 01, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Aug 31, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Aug 30, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Aug 29, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Aug 26, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Aug 25, 2016	22.34	22.34	22.34	22.34	1	+0.00(+0.00%)
Aug 24, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Aug 23, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Aug 22, 2016	22.38	22.41	22.34	22.34	2,008	+0.05(+0.22%)
Aug 19, 2016	22.32	22.32	22.29	22.29	713	+0.07(+0.34%)
Aug 18, 2016	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Aug 17, 2016	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Aug 16, 2016	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Aug 15, 2016	22.21	22.24	22.21	22.21	1,218	+0.06(+0.28%)
Aug 12, 2016	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Aug 11, 2016	22.15	22.16	22.15	22.15	1,528	+0.11(+0.49%)
Aug 10, 2016	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
Aug 09, 2016	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
Aug 08, 2016	22.04	22.04	22.04	22.04	1,222	+0.10(+0.45%)
Aug 05, 2016	21.83	21.95	21.83	21.95	4,789	+0.14(+0.63%)
Aug 04, 2016	21.81	21.81	21.81	21.81	1,222	-0.25(-1.12%)
Aug 03, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Aug 02, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Aug 01, 2016	22.06	22.06	22.06	22.06	0	-0.00(-0.00%)
Jul 29, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 28, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 27, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 26, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 25, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 22, 2016	22.06	22.06	22.06	22.06	149	+0.01(+0.04%)
Jul 21, 2016	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jul 20, 2016	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jul 19, 2016	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jul 18, 2016	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jul 15, 2016	22.02	22.05	22.02	22.05	921	-0.02(-0.09%)
Jul 14, 2016	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
Jul 13, 2016	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
Jul 12, 2016	21.91	22.08	21.91	22.07	1,535	+0.41(+1.89%)
Jul 11, 2016	21.66	21.66	21.66	21.66	0	+0.00(+0.00%)
Jul 08, 2016	21.65	21.66	21.65	21.66	1,431	+0.39(+1.84%)
Jul 07, 2016	21.26	21.26	21.26	21.26	1	+0.00(+0.00%)
Jul 05, 2016	21.26	21.26	21.26	21.26	0	+0.00(+0.00%)
Jul 01, 2016	21.25	21.26	21.26	21.26	716	+0.09(+0.45%)
Jun 30, 2016	21.17	21.17	21.17	21.17	298	+0.05(+0.23%)
Jun 29, 2016	21.08	21.12	21.07	21.12	5,967	-0.05(-0.23%)
Jun 28, 2016	21.17	21.17	21.17	21.17	51	+0.00(+0.00%)
Jun 27, 2016	21.17	21.17	21.17	21.17	4,115	-0.13(-0.59%)
Jun 24, 2016	21.30	21.30	21.30	21.30	3,398	-0.24(-1.13%)
Jun 23, 2016	21.47	21.54	21.47	21.54	597	+0.15(+0.68%)
Jun 22, 2016	21.39	21.39	21.39	21.39	0	+0.00(+0.00%)
Jun 21, 2016	21.39	21.39	21.39	21.39	0	+0.00(+0.00%)
Jun 20, 2016	21.29	21.39	21.29	21.39	4,735	+0.29(+1.38%)
Jun 17, 2016	21.10	21.10	21.10	21.10	2,104	-0.52(-2.38%)
Jun 16, 2016	21.62	21.62	21.62	21.62	1	+0.00(+0.00%)
Jun 15, 2016	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Jun 14, 2016	21.62	21.62	21.62	21.62	47	+0.00(+0.00%)
Jun 13, 2016	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Jun 10, 2016	21.61	21.62	21.61	21.62	925	-0.25(-1.16%)
Jun 09, 2016	21.87	21.87	21.87	21.87	150	+0.27(+1.26%)
Jun 07, 2016	21.46	21.60	21.60	21.60	205	+0.13(+0.59%)
Jun 06, 2016	21.38	21.47	21.38	21.47	1,870	-0.15(-0.70%)
Jun 03, 2016	21.54	21.62	21.50	21.62	6,922	+0.02(+0.07%)
Jun 02, 2016	21.58	21.61	21.57	21.61	1,068	+0.22(+1.05%)
Jun 01, 2016	18.91	21.38	21.38	21.38	720	-0.29(-1.32%)
May 26, 2016	21.67	21.67	21.67	21.67	1,445	+0.10(+0.45%)
May 25, 2016	21.46	21.57	21.46	21.57	15,698	+0.15(+0.72%)
May 24, 2016	21.39	21.50	21.37	21.42	16,111	+0.08(+0.36%)
May 23, 2016	21.32	21.43	21.30	21.34	25,819	-0.01(-0.05%)
May 20, 2016	21.38	21.38	21.24	21.35	14,758	+0.04(+0.18%)
May 19, 2016	21.42	21.50	21.29	21.31	110,357	-0.15(-0.68%)
May 18, 2016	21.45	21.54	21.30	21.46	10,351	+0.33(+1.56%)
May 17, 2016	21.24	21.33	21.13	21.13	6,508	-0.17(-0.82%)
May 16, 2016	21.16	21.30	21.13	21.30	11,257	+0.09(+0.41%)
May 13, 2016	21.19	21.26	21.16	21.21	14,976	-0.01(-0.05%)
May 12, 2016	21.19	21.25	21.16	21.22	2,584	+0.05(+0.23%)
May 10, 2016	21.11	21.18	21.18	21.18	5,886	+0.08(+0.37%)
May 09, 2016	21.07	21.12	21.03	21.10	3,098	+0.08(+0.37%)
May 06, 2016	21.15	21.20	21.02	21.02	48,813	-0.15(-0.73%)
May 05, 2016	21.15	21.18	21.13	21.18	3,719	+0.03(+0.14%)
May 04, 2016	21.27	21.27	21.15	21.15	10,536	-0.14(-0.64%)
May 03, 2016	21.28	21.28	21.28	21.28	4,137	-0.01(-0.03%)
Apr 25, 2016	21.29	21.29	21.29	21.29	103	-0.06(-0.27%)
Apr 22, 2016	21.35	21.35	21.35	21.35	163	-0.07(-0.31%)
Apr 21, 2016	21.41	21.41	21.41	21.41	165	+0.25(+1.16%)
Apr 18, 2016	20.92	21.17	21.17	21.17	1,555	+0.20(+0.96%)
Apr 15, 2016	20.98	20.98	20.96	20.96	208	+0.14(+0.65%)
Apr 13, 2016	20.83	20.83	20.83	20.83	103	+0.29(+1.41%)
Apr 12, 2016	20.54	20.54	20.54	20.54	440	-0.17(-0.81%)
Apr 06, 2016	20.71	20.71	20.71	20.71	207	+0.13(+0.63%)