Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.83	22.83	22.83	0	+0.00(+0.00%)
Mar 28, 2018	22.83	22.83	22.83	22.83	1	+0.00(+0.00%)
Mar 27, 2018	22.63	22.85	22.63	22.83	836	+0.00(+0.00%)
Mar 26, 2018	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Mar 23, 2018	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Mar 22, 2018	22.83	22.84	22.82	22.83	9,205	-0.11(-0.48%)
Mar 21, 2018	22.91	22.94	22.91	22.94	1,144	-0.21(-0.91%)
Mar 20, 2018	23.15	23.15	23.15	23.15	0	+0.00(+0.00%)
Mar 19, 2018	23.15	23.15	23.15	23.15	36	+0.32(+1.40%)
Mar 16, 2018	22.83	22.83	22.83	22.83	1	+0.00(+0.00%)
Mar 15, 2018	23.01	23.01	22.83	22.83	2,106	-0.05(-0.23%)
Mar 14, 2018	22.82	22.88	22.82	22.88	2,248	-0.09(-0.38%)
Mar 13, 2018	22.92	22.97	22.92	22.97	2,560	+0.04(+0.17%)
Mar 12, 2018	22.93	22.93	22.93	22.93	1	+0.00(+0.00%)
Mar 09, 2018	22.93	22.93	22.93	22.93	428	+0.00(+0.00%)
Mar 08, 2018	22.90	22.93	22.90	22.93	755	-0.03(-0.13%)
Mar 07, 2018	22.96	22.96	22.96	22.96	201	-0.16(-0.69%)
Mar 06, 2018	23.12	23.12	23.12	23.12	47	+0.36(+1.57%)
Mar 05, 2018	22.76	22.76	22.76	22.76	93	+0.00(+0.00%)
Mar 02, 2018	22.76	22.76	22.76	22.76	808	-0.03(-0.12%)