Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.838	1.857	1.814	1.852	24,475	+0.01(+0.77%)
Mar 30, 2009	1.767	1.838	1.767	1.838	89,983	+0.00(+0.26%)
Mar 26, 2009	1.744	1.838	1.715	1.833	19,266	+0.09(+5.14%)
Mar 25, 2009	1.706	1.744	1.668	1.744	34,366	-0.01(-0.53%)
Mar 24, 2009	1.673	1.753	1.673	1.753	7,214	-0.00(-0.28%)
Mar 23, 2009	1.729	1.758	1.725	1.758	33,840	+0.06(+3.61%)
Mar 20, 2009	1.682	1.739	1.631	1.696	19,357	+0.04(+2.56%)
Mar 19, 2009	1.730	1.885	1.593	1.654	72,016	-0.10(-5.65%)
Mar 18, 2009	1.777	1.777	1.729	1.753	8,275	-0.07(-3.63%)
Mar 17, 2009	1.781	1.866	1.753	1.819	54,956	-0.01(-0.77%)
Mar 16, 2009	1.885	1.885	1.791	1.833	49,802	-0.06(-2.99%)
Mar 13, 2009	1.696	2.168	1.659	1.890	0	+0.12(+6.65%)
Mar 12, 2009	1.626	1.777	1.626	1.772	50,799	+0.12(+7.43%)
Mar 11, 2009	1.574	1.668	1.541	1.649	90,064	+0.12(+7.69%)
Mar 10, 2009	1.508	1.621	1.499	1.532	372,657	+0.02(+1.56%)
Mar 09, 2009	1.484	1.508	1.400	1.508	22,026	-0.00(-0.31%)
Mar 06, 2009	1.470	1.517	1.437	1.513	0	+0.03(+1.71%)
Mar 05, 2009	1.480	1.508	1.418	1.487	33,331	+0.02(+1.15%)
Mar 04, 2009	1.324	1.555	1.324	1.470	53,603	+0.05(+3.65%)
Mar 02, 2009	1.439	1.456	1.414	1.418	56,022	-0.05(-3.53%)
Feb 27, 2009	1.494	1.527	1.460	1.470	0	-0.06(-4.00%)
Feb 26, 2009	1.598	1.602	1.530	1.532	38,171	-0.06(-3.56%)
Feb 25, 2009	1.565	1.588	1.532	1.588	13,375	+0.02(+1.51%)
Feb 24, 2009	1.508	1.583	1.508	1.565	18,461	+0.08(+5.39%)
Feb 23, 2009	1.499	1.536	1.484	1.484	19,554	-0.00(-0.31%)
Feb 20, 2009	1.461	1.546	1.442	1.489	0	-0.01(-0.94%)
Feb 19, 2009	1.508	1.527	1.461	1.503	77,832	-0.04(-2.84%)
Feb 18, 2009	1.508	1.560	1.475	1.547	100,695	+0.02(+1.02%)
Feb 17, 2009	1.532	1.588	1.508	1.532	10,822	-0.06(-3.85%)
Feb 13, 2009	1.428	1.598	1.428	1.593	0	+0.10(+6.60%)
Feb 12, 2009	1.494	1.522	1.461	1.494	1,115,774	-0.01(-0.92%)
Feb 11, 2009	1.588	1.602	1.499	1.508	73,787	-0.08(-5.04%)
Feb 10, 2009	1.598	1.649	1.574	1.588	51,671	+0.01(+0.60%)
Feb 09, 2009	1.583	1.649	1.555	1.579	165,263	-0.07(-4.29%)
Feb 06, 2009	1.663	1.734	1.583	1.649	0	+0.00(+0.00%)
Feb 05, 2009	1.593	1.659	1.489	1.649	99,014	-0.02(-0.96%)
Feb 04, 2009	1.673	1.758	1.612	1.665	60,690	+0.02(+0.97%)
Feb 03, 2009	1.668	1.673	1.546	1.649	57,507	-0.02(-1.41%)
Feb 02, 2009	1.626	1.725	1.602	1.673	51,243	+0.00(+0.00%)
Jan 30, 2009	1.607	1.706	1.579	1.673	0	+0.09(+5.97%)
Jan 29, 2009	1.715	1.767	1.579	1.579	35,650	-0.22(-12.07%)
Jan 28, 2009	1.705	1.843	1.659	1.795	41,602	+0.09(+5.54%)
Jan 27, 2009	1.772	1.772	1.649	1.701	323,824	-0.09(-5.00%)
Jan 26, 2009	1.866	1.885	1.503	1.791	132,203	-0.13(-6.63%)
Jan 23, 2009	1.880	1.932	1.838	1.918	0	-0.06(-3.10%)
Jan 22, 2009	1.923	2.116	1.923	1.979	49,165	+0.02(+1.20%)
Jan 21, 2009	1.838	2.045	1.814	1.956	90,187	+0.14(+7.51%)
Jan 20, 2009	1.885	1.899	1.819	1.819	38,336	-0.00(-0.26%)
Jan 16, 2009	1.909	1.956	1.824	1.824	0	-0.08(-4.44%)
Jan 15, 2009	1.885	1.909	1.861	1.909	12,095	+0.07(+3.58%)
Jan 14, 2009	1.876	1.876	1.824	1.843	38,570	-0.04(-2.25%)
Jan 13, 2009	1.979	2.007	1.868	1.885	56,633	-0.12(-5.88%)
Jan 12, 2009	1.989	2.050	1.965	2.003	39,470	+0.05(+2.41%)
Jan 09, 2009	2.003	2.116	1.956	1.956	94,951	-0.07(-3.49%)
Jan 08, 2009	2.017	2.059	2.007	2.026	19,098	-0.04(-1.83%)
Jan 07, 2009	2.158	2.196	2.007	2.064	30,268	-0.07(-3.31%)
Jan 06, 2009	2.050	2.210	2.031	2.135	38,491	+0.06(+2.95%)
Jan 05, 2009	2.036	2.097	2.026	2.073	160,842	-0.04(-1.79%)
Jan 02, 2009	1.960	2.121	1.960	2.111	0	+0.07(+3.49%)