BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.82	13.01	12.68	12.88	28,869	+0.07(+0.52%)
Mar 30, 2020	12.64	12.82	12.64	12.82	11,129	+0.26(+2.11%)
Mar 27, 2020	11.58	12.70	11.58	12.55	41,055	+0.64(+5.40%)
Mar 26, 2020	11.41	12.47	11.41	11.91	31,012	+0.59(+5.17%)
Mar 25, 2020	11.16	11.85	11.16	11.32	26,569	+0.00(+0.00%)
Mar 24, 2020	10.40	11.37	10.40	11.32	12,994	+0.96(+9.31%)
Mar 23, 2020	11.13	11.30	10.14	10.36	29,920	-0.77(-6.96%)
Mar 20, 2020	10.23	12.25	10.02	11.13	105,812	+1.17(+11.76%)
Mar 19, 2020	9.479	10.11	9.073	9.961	64,109	+0.42(+4.36%)
Mar 18, 2020	10.95	10.95	9.408	9.545	39,732	-1.43(-13.01%)
Mar 17, 2020	11.67	11.67	10.97	10.97	44,646	-0.65(-5.61%)
Mar 16, 2020	12.00	12.00	11.44	11.62	17,542	-0.47(-3.91%)
Mar 13, 2020	13.07	13.13	11.81	12.10	36,399	-0.49(-3.90%)
Mar 12, 2020	13.18	13.18	12.50	12.59	59,549	-0.71(-5.31%)
Mar 11, 2020	13.46	13.79	13.16	13.29	85,090	-0.34(-2.49%)
Mar 10, 2020	13.42	13.94	13.28	13.63	26,268	+0.40(+2.99%)
Mar 09, 2020	13.41	13.42	13.13	13.24	20,063	-0.18(-1.37%)
Mar 06, 2020	13.59	13.63	13.22	13.42	32,181	-0.12(-0.87%)
Mar 05, 2020	13.79	14.00	13.46	13.54	18,666	-0.15(-1.10%)
Mar 04, 2020	13.40	14.30	13.23	13.69	43,984	+0.38(+2.83%)
Mar 03, 2020	13.00	13.32	12.97	13.31	102,759	+0.42(+3.29%)
Mar 02, 2020	12.82	13.04	12.82	12.89	43,543	+0.08(+0.66%)
Feb 28, 2020	13.50	13.50	12.79	12.80	54,591	-0.74(-5.49%)
Feb 27, 2020	13.61	14.02	13.50	13.55	42,765	+0.02(+0.14%)
Feb 26, 2020	13.67	13.91	13.50	13.53	52,109	-0.15(-1.09%)
Feb 25, 2020	13.84	13.93	13.57	13.68	25,832	-0.02(-0.14%)
Feb 24, 2020	13.77	13.93	13.66	13.70	19,914	+0.04(+0.28%)
Feb 21, 2020	13.68	13.76	13.63	13.66	13,170	+0.04(+0.28%)
Feb 20, 2020	13.73	13.79	13.59	13.62	21,080	-0.01(-0.10%)
Feb 19, 2020	13.52	13.77	13.52	13.64	37,789	+0.17(+1.29%)
Feb 18, 2020	13.66	13.72	13.30	13.46	42,743	-0.15(-1.11%)
Feb 14, 2020	13.64	13.75	13.54	13.61	21,135	+0.10(+0.77%)
Feb 13, 2020	13.62	13.90	13.43	13.51	27,235	+0.06(+0.42%)
Feb 12, 2020	13.54	13.92	13.40	13.45	15,135	+0.04(+0.28%)
Feb 11, 2020	13.41	13.46	13.38	13.42	10,536	+0.07(+0.49%)
Feb 10, 2020	13.28	13.38	13.23	13.35	26,632	+0.14(+1.07%)
Feb 07, 2020	13.25	13.28	13.20	13.21	15,347	-0.02(-0.14%)
Feb 06, 2020	13.23	13.23	13.14	13.23	31,709	+0.05(+0.36%)
Feb 05, 2020	13.13	13.22	13.08	13.18	27,463	+0.06(+0.43%)
Feb 04, 2020	13.10	13.14	13.07	13.13	25,179	+0.02(+0.14%)
Feb 03, 2020	13.13	13.13	13.07	13.11	17,942	+0.01(+0.07%)
Jan 31, 2020	13.07	13.12	13.06	13.10	13,109	+0.03(+0.22%)
Jan 30, 2020	13.07	13.13	12.99	13.07	44,636	+0.01(+0.07%)
Jan 29, 2020	13.07	13.13	13.02	13.06	7,264	+0.02(+0.13%)
Jan 28, 2020	13.08	13.09	13.01	13.04	27,500	+0.02(+0.16%)
Jan 27, 2020	13.06	13.06	13.02	13.02	14,630	+0.01(+0.07%)
Jan 24, 2020	13.02	13.06	12.99	13.01	8,846	+0.03(+0.22%)
Jan 23, 2020	13.00	13.09	12.98	12.99	24,982	+0.01(+0.07%)
Jan 22, 2020	12.91	13.01	12.91	12.98	19,693	+0.01(+0.07%)
Jan 21, 2020	12.94	13.02	12.91	12.97	16,314	+0.06(+0.44%)
Jan 17, 2020	12.97	13.02	12.91	12.91	9,912	-0.04(-0.29%)
Jan 16, 2020	12.94	13.00	12.89	12.95	8,031	+0.04(+0.29%)
Jan 15, 2020	12.91	12.96	12.86	12.91	28,911	+0.00(+0.04%)
Jan 14, 2020	12.84	12.96	12.84	12.91	6,582	+0.07(+0.55%)
Jan 13, 2020	12.90	12.94	12.84	12.84	16,340	-0.02(-0.15%)
Jan 10, 2020	12.88	12.90	12.84	12.85	16,045	+0.03(+0.22%)
Jan 09, 2020	12.84	12.88	12.83	12.83	8,867	-0.01(-0.07%)
Jan 08, 2020	12.76	12.86	12.76	12.84	24,805	+0.03(+0.26%)
Jan 07, 2020	12.70	12.83	12.70	12.80	14,352	+0.09(+0.70%)
Jan 06, 2020	12.67	12.80	12.67	12.71	25,193	+0.07(+0.52%)
Jan 03, 2020	12.76	12.86	12.65	12.65	19,575	-0.06(-0.44%)