BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.411	9.492	9.411	9.486	25,610	+0.04(+0.41%)
Mar 27, 2013	9.379	9.448	9.379	9.447	15,370	+0.09(+0.93%)
Mar 26, 2013	9.316	9.373	9.279	9.360	36,113	-0.02(-0.20%)
Mar 25, 2013	9.354	9.379	9.291	9.379	19,885	-0.01(-0.13%)
Mar 22, 2013	9.360	9.436	9.360	9.392	50,602	-0.01(-0.13%)
Mar 21, 2013	9.499	9.499	9.354	9.404	37,686	-0.07(-0.73%)
Mar 20, 2013	9.342	9.487	9.335	9.473	82,448	+0.15(+1.58%)
Mar 19, 2013	9.304	9.332	9.210	9.326	31,107	+0.03(+0.31%)
Mar 18, 2013	8.977	9.304	8.977	9.298	49,270	+0.23(+2.49%)
Mar 15, 2013	9.090	9.166	8.996	9.071	157,801	-0.12(-1.30%)
Mar 14, 2013	9.442	9.442	9.191	9.191	124,084	-0.21(-2.27%)
Mar 13, 2013	9.448	9.467	9.379	9.404	45,747	-0.09(-0.92%)
Mar 12, 2013	9.410	9.523	9.404	9.492	117,129	+0.03(+0.26%)
Mar 11, 2013	9.510	9.523	9.454	9.467	72,897	-0.10(-1.05%)
Mar 08, 2013	9.654	9.667	9.548	9.567	43,033	-0.14(-1.48%)
Mar 07, 2013	9.742	9.761	9.660	9.710	49,036	-0.03(-0.32%)
Mar 06, 2013	9.723	9.767	9.685	9.742	71,589	+0.03(+0.32%)
Mar 05, 2013	9.704	9.748	9.692	9.710	81,258	+0.03(+0.26%)
Mar 04, 2013	9.729	9.742	9.667	9.685	47,177	-0.01(-0.06%)
Mar 01, 2013	9.642	9.704	9.642	9.692	29,057	+0.06(+0.58%)
Feb 28, 2013	9.667	9.682	9.635	9.635	45,666	-0.06(-0.58%)
Feb 27, 2013	9.660	9.723	9.648	9.692	35,214	+0.04(+0.45%)
Feb 26, 2013	9.754	9.786	9.573	9.648	206,522	-0.15(-1.54%)
Feb 22, 2013	9.879	9.904	9.792	9.799	82,140	-0.10(-1.00%)
Feb 21, 2013	9.854	9.948	9.854	9.898	20,203	+0.00(+0.00%)
Feb 20, 2013	9.798	9.898	9.798	9.898	30,239	+0.06(+0.57%)
Feb 19, 2013	9.811	9.842	9.804	9.842	15,273	+0.01(+0.06%)
Feb 15, 2013	9.873	9.873	9.798	9.836	41,589	-0.01(-0.06%)
Feb 14, 2013	9.861	9.861	9.811	9.842	18,684	-0.07(-0.69%)
Feb 13, 2013	9.911	9.936	9.892	9.911	32,548	-0.02(-0.25%)
Feb 12, 2013	9.860	9.935	9.860	9.935	38,119	+0.07(+0.69%)
Feb 11, 2013	9.891	9.935	9.854	9.867	19,715	-0.04(-0.44%)
Feb 08, 2013	9.972	9.972	9.904	9.910	24,599	-0.04(-0.44%)
Feb 07, 2013	9.966	9.991	9.954	9.954	16,768	-0.01(-0.12%)
Feb 06, 2013	9.966	9.991	9.960	9.966	37,309	+0.03(+0.31%)
Feb 04, 2013	9.916	9.941	9.898	9.935	18,909	-0.01(-0.06%)
Feb 01, 2013	9.904	9.985	9.904	9.941	16,045	+0.02(+0.19%)
Jan 31, 2013	9.898	9.960	9.891	9.923	23,409	-0.02(-0.19%)
Jan 30, 2013	9.873	9.954	9.867	9.941	22,387	+0.04(+0.38%)
Jan 29, 2013	9.916	10.03	9.867	9.904	60,392	-0.04(-0.38%)
Jan 28, 2013	10.12	10.14	9.919	9.941	87,734	-0.25(-2.44%)
Jan 25, 2013	10.17	10.21	10.16	10.19	27,092	+0.01(+0.08%)
Jan 24, 2013	10.15	10.21	10.15	10.18	27,881	+0.02(+0.17%)
Jan 23, 2013	10.10	10.18	10.10	10.17	36,300	+0.04(+0.43%)
Jan 22, 2013	10.08	10.17	10.08	10.12	37,921	+0.04(+0.37%)
Jan 18, 2013	10.07	10.12	10.07	10.08	20,912	+0.02(+0.25%)
Jan 17, 2013	10.01	10.13	10.01	10.06	34,522	+0.06(+0.62%)
Jan 16, 2013	9.941	10.08	9.879	9.997	49,624	+0.03(+0.31%)
Jan 15, 2013	10.06	10.06	9.960	9.966	42,424	-0.09(-0.93%)
Jan 14, 2013	10.22	10.28	10.06	10.06	43,568	-0.15(-1.46%)
Jan 11, 2013	10.27	10.29	10.21	10.21	29,804	-0.05(-0.48%)
Jan 10, 2013	10.31	10.31	10.23	10.26	12,303	-0.03(-0.30%)
Jan 09, 2013	10.18	10.30	10.18	10.29	28,845	+0.10(+0.97%)
Jan 08, 2013	10.09	10.20	10.09	10.19	14,083	+0.07(+0.74%)
Jan 07, 2013	10.14	10.17	10.12	10.12	34,569	-0.05(-0.50%)
Jan 04, 2013	10.15	10.18	10.14	10.17	18,442	+0.03(+0.26%)
Jan 03, 2013	10.03	10.23	10.02	10.14	43,130	+0.14(+1.43%)