BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.411	9.492	9.411	9.486	25,610	+0.04(+0.41%)
Mar 27, 2013	9.379	9.448	9.379	9.447	15,370	+0.09(+0.93%)
Mar 26, 2013	9.316	9.373	9.279	9.360	36,113	-0.02(-0.20%)
Mar 25, 2013	9.354	9.379	9.291	9.379	19,885	-0.01(-0.13%)
Mar 22, 2013	9.360	9.436	9.360	9.392	50,602	-0.01(-0.13%)
Mar 21, 2013	9.499	9.499	9.354	9.404	37,686	-0.07(-0.73%)
Mar 20, 2013	9.342	9.487	9.335	9.473	82,448	+0.15(+1.58%)
Mar 19, 2013	9.304	9.332	9.210	9.326	31,107	+0.03(+0.31%)
Mar 18, 2013	8.977	9.304	8.977	9.298	49,270	+0.23(+2.49%)
Mar 15, 2013	9.090	9.166	8.996	9.071	157,801	-0.12(-1.30%)
Mar 14, 2013	9.442	9.442	9.191	9.191	124,084	-0.21(-2.27%)
Mar 13, 2013	9.448	9.467	9.379	9.404	45,747	-0.09(-0.92%)
Mar 12, 2013	9.410	9.523	9.404	9.492	117,129	+0.03(+0.26%)
Mar 11, 2013	9.510	9.523	9.454	9.467	72,897	-0.10(-1.05%)
Mar 08, 2013	9.654	9.667	9.548	9.567	43,033	-0.14(-1.48%)
Mar 07, 2013	9.742	9.761	9.660	9.710	49,036	-0.03(-0.32%)
Mar 06, 2013	9.723	9.767	9.685	9.742	71,589	+0.03(+0.32%)
Mar 05, 2013	9.704	9.748	9.692	9.710	81,258	+0.03(+0.26%)
Mar 04, 2013	9.729	9.742	9.667	9.685	47,177	-0.01(-0.06%)