BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.831	6.831	6.805	6.825	25,023	+0.00(+0.00%)
Mar 28, 2002	6.831	6.831	6.805	6.825	25,023	-0.03(-0.45%)
Mar 27, 2002	6.856	6.872	6.831	6.856	18,040	+0.00(+0.00%)
Mar 26, 2002	6.836	6.856	6.836	6.856	10,863	+0.03(+0.38%)
Mar 25, 2002	6.846	6.846	6.784	6.831	34,916	-0.02(-0.23%)
Mar 22, 2002	6.805	6.846	6.805	6.846	34,528	+0.05(+0.76%)
Mar 21, 2002	6.794	6.794	6.794	6.794	7,759	+0.01(+0.15%)
Mar 20, 2002	6.831	6.846	6.753	6.784	79,920	-0.06(-0.90%)
Mar 19, 2002	6.908	6.908	6.820	6.846	72,743	-0.08(-1.19%)
Mar 18, 2002	6.903	6.928	6.903	6.928	56,448	+0.03(+0.45%)
Mar 15, 2002	6.908	6.934	6.861	6.898	88,261	-0.09(-1.25%)
Mar 14, 2002	6.995	7.037	6.934	6.985	130,744	-0.10(-1.45%)
Mar 13, 2002	7.124	7.124	7.052	7.088	58,582	-0.05(-0.72%)
Mar 12, 2002	7.150	7.186	7.093	7.140	65,954	-0.02(-0.29%)
Mar 11, 2002	7.279	7.279	7.160	7.160	39,378	-0.14(-1.91%)
Mar 08, 2002	7.459	7.465	7.294	7.300	71,191	-0.13(-1.73%)
Mar 07, 2002	7.480	7.480	7.429	7.429	16,294	-0.06(-0.76%)
Mar 06, 2002	7.588	7.588	7.485	7.485	71,967	-0.11(-1.43%)
Mar 05, 2002	7.604	7.635	7.593	7.593	48,301	+0.01(+0.07%)
Mar 04, 2002	7.604	7.604	7.588	7.588	2,521	-0.02(-0.20%)
Mar 01, 2002	7.599	7.604	7.588	7.604	22,889	+0.01(+0.14%)
Feb 28, 2002	7.547	7.593	7.547	7.593	15,906	+0.05(+0.61%)
Feb 27, 2002	7.568	7.568	7.521	7.547	40,736	-0.02(-0.20%)
Feb 26, 2002	7.557	7.563	7.537	7.563	12,026	+0.01(+0.14%)
Feb 25, 2002	7.490	7.552	7.490	7.552	24,441	+0.05(+0.62%)
Feb 22, 2002	7.501	7.506	7.501	7.506	11,056	+0.03(+0.34%)
Feb 21, 2002	7.496	7.506	7.475	7.480	21,338	+0.00(+0.00%)
Feb 20, 2002	7.511	7.511	7.480	7.480	19,010	-0.02(-0.21%)
Feb 19, 2002	7.547	7.547	7.496	7.496	25,023	-0.06(-0.82%)
Feb 18, 2002	7.532	7.557	7.532	7.557	19,398	+0.00(+0.00%)
Feb 15, 2002	7.532	7.557	7.532	7.557	19,398	+0.03(+0.34%)
Feb 14, 2002	7.568	7.583	7.532	7.532	20,174	-0.02(-0.20%)
Feb 13, 2002	7.547	7.547	7.547	7.547	10,863	-0.06(-0.81%)
Feb 12, 2002	7.593	7.624	7.583	7.609	30,843	+0.03(+0.34%)
Feb 11, 2002	7.552	7.604	7.552	7.583	52,569	+0.03(+0.41%)
Feb 08, 2002	7.532	7.552	7.506	7.552	3,278,302	-0.01(-0.14%)
Feb 07, 2002	7.552	7.563	7.542	7.563	32,783	-0.01(-0.14%)
Feb 06, 2002	7.547	7.573	7.542	7.573	15,712	+0.02(+0.27%)
Feb 05, 2002	7.552	7.599	7.547	7.552	59,940	+0.02(+0.21%)
Feb 04, 2002	7.532	7.563	7.532	7.537	62,074	-0.02(-0.20%)
Feb 01, 2002	7.521	7.552	7.521	7.552	11,056	+0.03(+0.34%)
Jan 31, 2002	7.526	7.568	7.521	7.526	31,619	+0.00(+0.00%)
Jan 30, 2002	7.501	7.526	7.501	7.526	22,307	+0.03(+0.41%)
Jan 29, 2002	7.459	7.496	7.444	7.496	71,191	+0.05(+0.69%)
Jan 28, 2002	7.444	7.444	7.444	7.444	3,879	+0.00(+0.00%)
Jan 25, 2002	7.434	7.465	7.434	7.444	9,699	+0.01(+0.07%)
Jan 24, 2002	7.439	7.459	7.439	7.439	38,214	+0.00(+0.00%)
Jan 23, 2002	7.439	7.475	7.434	7.439	39,378	-0.01(-0.07%)
Jan 22, 2002	7.459	7.459	7.444	7.444	10,281	-0.02(-0.21%)
Jan 21, 2002	7.475	7.490	7.459	7.459	12,414	+0.00(+0.00%)
Jan 18, 2002	7.475	7.490	7.459	7.459	12,414	+0.01(+0.07%)
Jan 17, 2002	7.418	7.470	7.418	7.454	20,562	+0.03(+0.42%)
Jan 16, 2002	7.413	7.423	7.403	7.423	1,357,876	-0.02(-0.21%)
Jan 15, 2002	7.372	7.444	7.372	7.439	24,829	+0.08(+1.12%)
Jan 14, 2002	7.351	7.387	7.351	7.356	19,398	+0.01(+0.07%)
Jan 11, 2002	7.341	7.372	7.341	7.351	18,428	-0.05(-0.63%)