BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.208	7.333	7.132	7.333	156,487	+0.12(+1.60%)
Mar 30, 2005	7.157	7.233	7.157	7.218	107,908	+0.03(+0.42%)
Mar 29, 2005	7.203	7.223	7.173	7.188	189,735	-0.05(-0.62%)
Mar 28, 2005	7.183	7.268	7.163	7.233	68,488	+0.05(+0.70%)
Mar 24, 2005	7.208	7.208	7.132	7.183	137,374	-0.01(-0.07%)
Mar 23, 2005	7.308	7.308	7.157	7.188	235,726	-0.17(-2.32%)
Mar 22, 2005	7.378	7.404	7.318	7.358	140,958	-0.07(-0.89%)
Mar 21, 2005	7.474	7.499	7.409	7.424	84,017	-0.03(-0.46%)
Mar 18, 2005	7.414	7.459	7.363	7.459	87,202	+0.05(+0.68%)
Mar 17, 2005	7.383	7.484	7.383	7.409	83,220	+0.06(+0.75%)
Mar 16, 2005	7.373	7.409	7.338	7.353	141,555	-0.06(-0.75%)
Mar 15, 2005	7.449	7.484	7.409	7.409	95,962	+0.00(+0.00%)
Mar 14, 2005	7.534	7.534	7.399	7.409	150,315	-0.13(-1.67%)
Mar 11, 2005	7.484	7.579	7.484	7.534	95,962	-0.06(-0.73%)
Mar 10, 2005	7.594	7.615	7.549	7.589	124,234	+0.02(+0.20%)
Mar 09, 2005	7.730	7.730	7.509	7.574	236,920	-0.16(-2.01%)
Mar 08, 2005	7.690	7.735	7.690	7.730	61,918	+0.01(+0.07%)
Mar 07, 2005	7.685	7.735	7.685	7.725	70,479	+0.05(+0.59%)
Mar 04, 2005	7.735	7.745	7.680	7.680	109,103	-0.03(-0.33%)
Mar 03, 2005	7.725	7.730	7.675	7.705	83,619	-0.01(-0.13%)
Mar 02, 2005	7.740	7.745	7.715	7.715	88,994	-0.03(-0.39%)
Mar 01, 2005	7.685	7.745	7.650	7.745	79,637	+0.06(+0.72%)
Feb 28, 2005	7.700	7.725	7.675	7.690	53,755	-0.02(-0.20%)
Feb 25, 2005	7.725	7.785	7.705	7.705	76,849	-0.01(-0.13%)
Feb 24, 2005	7.745	7.745	7.710	7.715	43,203	-0.01(-0.13%)
Feb 23, 2005	7.710	7.745	7.690	7.725	97,754	+0.07(+0.92%)
Feb 22, 2005	7.710	7.710	7.640	7.655	65,501	-0.02(-0.26%)
Feb 18, 2005	7.785	7.785	7.655	7.675	88,795	-0.14(-1.74%)
Feb 17, 2005	7.770	7.856	7.755	7.810	143,944	+0.04(+0.45%)
Feb 16, 2005	7.785	7.785	7.755	7.775	89,591	-0.04(-0.45%)
Feb 15, 2005	7.775	7.810	7.745	7.810	116,071	+0.05(+0.58%)
Feb 14, 2005	7.740	7.800	7.725	7.765	105,718	+0.03(+0.32%)
Feb 11, 2005	7.775	7.775	7.710	7.740	56,542	-0.04(-0.45%)
Feb 10, 2005	7.956	7.956	7.775	7.775	363,942	+0.02(+0.26%)
Feb 09, 2005	7.755	7.770	7.725	7.755	79,836	+0.01(+0.06%)
Feb 08, 2005	7.785	7.800	7.720	7.750	123,636	+0.01(+0.13%)
Feb 07, 2005	7.735	7.785	7.731	7.740	84,017	+0.02(+0.20%)
Feb 04, 2005	7.710	7.745	7.685	7.725	94,569	+0.04(+0.52%)
Feb 03, 2005	7.650	7.700	7.645	7.685	128,614	+0.03(+0.39%)
Feb 02, 2005	7.660	7.660	7.640	7.655	85,411	+0.00(+0.00%)
Feb 01, 2005	7.665	7.675	7.645	7.655	100,741	-0.01(-0.07%)
Jan 31, 2005	7.675	7.675	7.650	7.660	76,451	-0.01(-0.13%)
Jan 28, 2005	7.660	7.680	7.645	7.670	99,148	-0.01(-0.13%)
Jan 27, 2005	7.604	7.680	7.594	7.680	97,754	+0.07(+0.92%)
Jan 26, 2005	7.635	7.635	7.599	7.609	51,963	-0.03(-0.39%)
Jan 25, 2005	7.650	7.675	7.609	7.640	61,519	+0.01(+0.13%)
Jan 24, 2005	7.660	7.670	7.630	7.630	58,334	-0.02(-0.26%)
Jan 21, 2005	7.670	7.680	7.635	7.650	134,387	-0.01(-0.07%)
Jan 20, 2005	7.615	7.660	7.615	7.655	67,890	+0.01(+0.07%)
Jan 19, 2005	7.609	7.650	7.584	7.650	60,723	+0.06(+0.79%)
Jan 18, 2005	7.635	7.650	7.579	7.589	77,248	+0.01(+0.13%)
Jan 14, 2005	7.584	7.615	7.484	7.579	161,464	-0.03(-0.40%)
Jan 13, 2005	7.604	7.609	7.574	7.609	98,750	+0.02(+0.20%)
Jan 12, 2005	7.554	7.609	7.544	7.594	96,162	+0.02(+0.27%)
Jan 11, 2005	7.574	7.599	7.564	7.574	90,189	-0.03(-0.40%)
Jan 10, 2005	7.564	7.620	7.549	7.604	56,144	+0.01(+0.07%)
Jan 07, 2005	7.625	7.630	7.579	7.599	77,646	-0.03(-0.33%)
Jan 06, 2005	7.615	7.625	7.539	7.625	93,972	+0.03(+0.33%)
Jan 05, 2005	7.499	7.604	7.499	7.599	122,840	+0.06(+0.80%)
Jan 04, 2005	7.625	7.650	7.514	7.539	135,980	-0.10(-1.25%)