Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	104.94	105.74	104.35	105.57	3,163,778	+0.63(+0.61%)
Mar 28, 2019	104.48	104.95	103.89	104.94	3,003,817	+0.70(+0.67%)
Mar 27, 2019	103.48	104.25	102.71	104.23	2,028,498	+0.69(+0.67%)
Mar 26, 2019	103.65	104.66	102.87	103.54	1,814,304	+0.21(+0.21%)
Mar 25, 2019	103.58	103.90	103.15	103.33	2,651,047	-0.18(-0.17%)
Mar 22, 2019	104.22	105.31	103.50	103.51	2,325,002	-0.74(-0.71%)
Mar 21, 2019	103.34	104.85	103.24	104.25	3,137,798	+0.53(+0.51%)
Mar 20, 2019	102.76	104.00	102.01	103.72	2,612,050	+0.98(+0.95%)
Mar 19, 2019	102.85	103.30	102.23	102.74	2,627,325	-0.07(-0.07%)
Mar 18, 2019	103.22	103.58	102.31	102.82	2,260,963	-0.30(-0.30%)
Mar 15, 2019	102.68	103.21	102.31	103.12	3,825,293	+0.84(+0.82%)
Mar 14, 2019	102.38	102.58	101.61	102.28	2,013,206	+0.10(+0.10%)
Mar 13, 2019	101.54	102.71	101.36	102.18	3,070,192	+0.95(+0.94%)
Mar 12, 2019	101.12	101.68	100.69	101.23	2,160,924	+0.25(+0.25%)
Mar 11, 2019	99.05	101.04	98.98	100.98	1,914,513	+2.11(+2.13%)
Mar 08, 2019	98.67	99.38	98.24	98.87	1,387,164	+0.18(+0.18%)
Mar 07, 2019	98.57	99.47	98.31	98.69	1,975,861	+0.05(+0.05%)
Mar 06, 2019	97.97	99.08	97.76	98.64	2,305,286	+0.90(+0.92%)
Mar 05, 2019	97.68	98.33	97.53	97.74	1,557,081	+0.06(+0.06%)
Mar 04, 2019	97.80	97.90	96.32	97.68	2,015,860	+0.23(+0.23%)