Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		86.98	86.98	86.98	0	-1.01(-1.15%)
Mar 28, 2018	87.95	89.13	87.86	87.99	2,538,003	+0.17(+0.19%)
Mar 27, 2018	88.43	89.08	87.48	87.82	2,847,330	-0.52(-0.59%)
Mar 26, 2018	87.71	88.51	87.35	88.35	3,195,078	+1.33(+1.52%)
Mar 23, 2018	87.07	88.00	86.87	87.02	6,212,162	+0.56(+0.65%)
Mar 22, 2018	85.13	87.45	85.02	86.46	4,343,600	+1.08(+1.26%)
Mar 21, 2018	86.67	86.90	85.14	85.38	2,293,060	-1.02(-1.18%)
Mar 20, 2018	85.98	87.32	85.96	86.39	4,414,118	+0.54(+0.63%)
Mar 19, 2018	86.48	86.55	85.23	85.86	3,204,058	-0.71(-0.82%)
Mar 16, 2018	86.70	87.27	85.70	86.56	6,602,697	-0.42(-0.48%)
Mar 15, 2018	88.16	88.61	86.87	86.98	3,672,489	-1.13(-1.28%)
Mar 14, 2018	87.90	88.31	87.60	88.11	3,072,646	+0.33(+0.38%)
Mar 13, 2018	87.50	88.17	87.35	87.78	3,850,089	+0.21(+0.24%)
Mar 12, 2018	87.08	88.08	87.08	87.57	4,379,584	+0.31(+0.36%)
Mar 09, 2018	86.98	87.25	86.56	87.25	5,027,109	+0.59(+0.68%)
Mar 08, 2018	85.36	86.95	84.82	86.66	5,190,864	+2.08(+2.45%)
Mar 07, 2018		84.98		84.59	2,795,580	-0.10(-0.12%)
Mar 06, 2018	84.59	85.63	84.38	84.69	2,959,667	+0.01(+0.01%)
Mar 05, 2018	81.77	84.89	81.77	84.68	3,734,597	+2.48(+3.02%)
Mar 02, 2018	82.74	83.09	81.48	82.20	4,888,219	-1.19(-1.42%)
Mar 01, 2018	84.98	85.29	82.87	83.38	7,953,341	-3.14(-3.63%)
Feb 28, 2018	86.87	88.15	86.42	86.52	4,303,877	-0.24(-0.27%)
Feb 27, 2018	87.58	87.87	85.37	86.76	4,169,880	-0.93(-1.06%)
Feb 26, 2018	86.92	87.70	86.36	87.68	2,125,164	+0.86(+1.00%)
Feb 23, 2018	85.52	86.82	85.25	86.82	2,195,703	+1.56(+1.83%)
Feb 22, 2018				85.26	2,917,998	+1.31(+1.56%)
Feb 21, 2018	85.50	85.61	83.91	83.95	3,108,593	-1.40(-1.64%)
Feb 20, 2018	85.51	86.25	85.31	85.35	3,155,845	-0.43(-0.50%)
Feb 16, 2018		85.78	85.78	85.78	0	+1.16(+1.37%)
Feb 15, 2018		84.89	82.29	84.62	3,401,317	+1.79(+2.16%)
Feb 14, 2018	83.38	83.53	81.76	82.83	3,711,637	-0.79(-0.94%)
Feb 13, 2018	82.65	83.92	82.32	83.61	2,390,422	+0.98(+1.19%)
Feb 12, 2018	82.15	83.06	81.62	82.63	4,229,971	+0.98(+1.20%)
Feb 09, 2018	81.87	82.35	79.21	81.65	4,668,894	+0.04(+0.05%)
Feb 08, 2018	85.29	85.82	81.59	81.61	5,586,106	-3.88(-4.54%)
Feb 07, 2018	85.14	86.40	84.76	85.49	3,789,161	+0.16(+0.18%)
Feb 06, 2018	85.73	86.70	84.06	85.33	5,512,187	-2.38(-2.72%)
Feb 05, 2018	87.69	88.77	86.39	87.72	2,397,790	-0.41(-0.46%)
Feb 02, 2018	88.56	88.98	87.46	88.12	2,302,064	-0.76(-0.86%)
Feb 01, 2018	88.76	89.99	88.31	88.89	4,030,734	+0.24(+0.27%)
Jan 31, 2018	86.54	89.14	86.53	88.65	3,580,611	+2.15(+2.49%)
Jan 30, 2018	85.70	86.80	85.50	86.50	3,758,434	+0.16(+0.18%)
Jan 29, 2018	86.88	87.38	85.56	86.34	4,089,048	-0.63(-0.72%)
Jan 26, 2018	86.75	87.16	85.49	86.97	4,234,486	+1.59(+1.86%)
Jan 25, 2018	85.99	86.65	84.24	85.38	5,559,829	-0.77(-0.89%)
Jan 24, 2018	86.85	87.19	85.96	86.15	3,060,234	-0.58(-0.67%)
Jan 23, 2018	85.62	86.82	85.28	86.73	3,811,603	+1.60(+1.87%)
Jan 22, 2018	84.51	85.19	84.04	85.14	3,609,863	+0.75(+0.88%)
Jan 19, 2018	83.53	84.63	83.07	84.39	3,648,369	+0.97(+1.17%)
Jan 18, 2018	83.10	83.58	82.71	83.42	2,623,583	+0.06(+0.08%)
Jan 17, 2018	82.86	84.11	82.58	83.35	3,328,649	+0.56(+0.67%)
Jan 16, 2018	81.74	83.58	81.74	82.79	3,618,752	+1.38(+1.69%)
Jan 12, 2018		81.42	81.42	81.42	0	-0.09(-0.12%)
Jan 11, 2018	82.50	82.69	80.66	81.51	5,572,505	-0.97(-1.17%)
Jan 10, 2018				82.48	6,169,072	-2.17(-2.56%)
Jan 09, 2018	85.14	85.43	84.61	84.65	1,312,686	-0.53(-0.62%)
Jan 08, 2018	84.91	85.48	84.68	85.18	2,259,792	+0.25(+0.30%)
Jan 05, 2018		85.22	84.28	84.92	2,250,743	+0.64(+0.76%)
Jan 04, 2018	85.13	85.50	84.19	84.28	2,849,978	-0.99(-1.16%)
Jan 03, 2018	85.49	86.08	84.96	85.27	2,644,460	-0.36(-0.42%)