Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	150.52	152.16	149.45	151.49	2,629,595	+1.00(+0.67%)
Mar 30, 2021	153.01	153.01	150.28	150.49	2,307,188	-3.56(-2.31%)
Mar 29, 2021	152.51	154.32	151.14	154.05	2,632,864	+1.53(+1.00%)
Mar 26, 2021	149.00	152.69	147.71	152.51	2,120,972	+5.10(+3.46%)
Mar 25, 2021	147.49	148.03	146.45	147.41	1,687,391	-0.17(-0.11%)
Mar 24, 2021	147.93	148.74	145.72	147.58	2,108,501	-0.89(-0.60%)
Mar 23, 2021	147.78	149.76	146.70	148.47	2,578,222	+0.70(+0.48%)
Mar 22, 2021	145.76	149.44	145.76	147.76	2,731,331	+2.00(+1.37%)
Mar 19, 2021	145.62	148.16	144.77	145.76	4,676,433	+0.38(+0.26%)
Mar 18, 2021	144.25	145.84	142.67	145.39	1,774,430	+0.20(+0.14%)
Mar 17, 2021	145.03	146.10	143.69	145.18	2,539,498	-0.08(-0.05%)
Mar 16, 2021	142.57	145.76	141.84	145.26	2,947,169	+3.09(+2.17%)
Mar 15, 2021	139.27	142.60	138.84	142.17	2,995,142	+2.52(+1.80%)
Mar 12, 2021	135.39	139.81	134.62	139.66	2,705,782	+3.76(+2.77%)
Mar 11, 2021	133.07	136.68	132.83	135.90	2,943,437	+3.32(+2.50%)
Mar 10, 2021	132.04	133.19	130.89	132.58	2,131,695	+0.79(+0.60%)
Mar 09, 2021	129.49	132.43	129.32	131.80	2,903,014	+3.73(+2.91%)
Mar 08, 2021	130.98	131.67	127.78	128.07	3,884,351	-2.95(-2.25%)
Mar 05, 2021	130.84	131.77	127.53	131.02	4,324,780	+0.89(+0.68%)
Mar 04, 2021	129.98	133.36	129.62	130.13	3,297,130	+0.53(+0.41%)
Mar 03, 2021	133.83	133.89	129.58	129.60	2,971,010	-4.05(-3.03%)
Mar 02, 2021	134.22	134.82	132.43	133.65	2,799,242	-0.50(-0.37%)