(NY: EVTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.200	1.200	1.100	1.140	438,217	-0.03(-2.56%)
Mar 27, 2024	1.120	1.250	1.110	1.170	805,031	+0.07(+6.36%)
Mar 26, 2024	1.050	1.120	0.9901	1.100	520,807	+0.04(+3.77%)
Mar 25, 2024	1.060	1.070	0.9900	1.060	453,103	+0.06(+6.00%)
Mar 22, 2024	0.9000	1.180	0.8750	1.000	1,884,512	+0.12(+13.70%)
Mar 21, 2024	0.8000	0.8900	0.7500	0.8795	784,340	+0.08(+9.99%)
Mar 20, 2024	0.8100	0.8514	0.7710	0.7996	349,550	+0.00(+0.20%)
Mar 19, 2024	0.8200	0.8689	0.7600	0.7980	775,636	-0.03(-3.86%)
Mar 18, 2024	0.6500	0.8500	0.6500	0.8300	2,179,333	+0.21(+33.23%)
Mar 15, 2024	0.6600	0.6613	0.6230	0.6230	156,191	-0.01(-1.27%)
Mar 14, 2024	0.6520	0.6560	0.6200	0.6310	310,189	-0.04(-5.54%)
Mar 13, 2024	0.6500	0.6780	0.6500	0.6680	128,239	+0.01(+1.37%)
Mar 12, 2024	0.6850	0.6900	0.6500	0.6590	213,775	-0.03(-3.80%)
Mar 11, 2024	0.6621	0.6990	0.6620	0.6850	256,899	+0.02(+2.84%)
Mar 08, 2024	0.7000	0.7000	0.6543	0.6661	254,765	-0.02(-2.62%)
Mar 07, 2024	0.7100	0.7089	0.6730	0.6840	95,854	+0.01(+1.66%)
Mar 06, 2024	0.6759	0.7098	0.6644	0.6728	170,568	-0.01(-1.65%)
Mar 05, 2024	0.7200	0.7200	0.6774	0.6841	177,921	-0.02(-2.76%)
Mar 04, 2024	0.6743	0.7200	0.6743	0.7035	164,315	+0.01(+1.96%)