Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.030	2.130	1.830	1.890	1,213,075	-0.08(-4.06%)
Mar 30, 2022	1.930	2.180	1.900	1.970	1,769,121	+0.06(+3.14%)
Mar 29, 2022	1.840	1.950	1.780	1.910	1,194,531	+0.11(+6.11%)
Mar 28, 2022	1.790	1.900	1.770	1.800	1,287,000	+0.05(+2.86%)
Mar 25, 2022	1.870	1.870	1.720	1.750	616,451	-0.05(-2.78%)
Mar 24, 2022	1.840	1.880	1.750	1.800	410,113	+0.00(+0.00%)
Mar 23, 2022	1.790	1.860	1.745	1.800	741,125	+0.00(+0.00%)
Mar 22, 2022	1.790	1.890	1.770	1.800	1,110,513	+0.07(+4.05%)
Mar 21, 2022	1.780	1.819	1.700	1.730	1,336,799	+0.00(+0.00%)
Mar 18, 2022	1.640	1.830	1.640	1.730	2,197,131	+0.08(+4.85%)
Mar 17, 2022	1.620	1.690	1.565	1.650	1,966,000	+0.05(+3.12%)
Mar 16, 2022	1.630	1.715	1.570	1.600	1,881,067	-0.01(-0.62%)
Mar 15, 2022	1.540	1.660	1.500	1.610	3,191,008	+0.10(+6.62%)
Mar 14, 2022	1.790	1.820	1.500	1.510	2,075,140	-0.35(-18.82%)
Mar 11, 2022	1.990	1.990	1.760	1.860	871,438	-0.07(-3.63%)
Mar 10, 2022	1.880	2.000	1.820	1.930	818,325	-0.01(-0.52%)
Mar 09, 2022	2.140	2.210	1.715	1.940	3,782,041	-0.12(-5.83%)
Mar 08, 2022	1.990	2.140	1.940	2.060	701,954	+0.06(+3.00%)
Mar 07, 2022	2.100	2.150	1.950	2.000	989,839	-0.11(-5.21%)
Mar 04, 2022	2.240	2.330	2.100	2.110	628,951	-0.17(-7.46%)
Mar 03, 2022	2.410	2.440	2.230	2.280	523,348	-0.11(-4.60%)
Mar 02, 2022	2.500	2.530	2.380	2.390	472,713	-0.11(-4.40%)