Organon & Co. (NY: OGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.25	18.67	18.17	18.54	2,285,479	+0.35(+1.90%)
Mar 27, 2024	18.00	18.25	17.95	18.20	1,669,741	+0.33(+1.82%)
Mar 26, 2024	17.72	17.94	17.61	17.87	1,822,819	+0.30(+1.68%)
Mar 25, 2024	17.59	17.65	17.36	17.58	1,522,921	+0.04(+0.22%)
Mar 22, 2024	18.10	18.36	17.43	17.54	1,887,641	-0.51(-2.84%)
Mar 21, 2024	18.04	18.27	17.96	18.05	1,634,970	+0.15(+0.83%)
Mar 20, 2024	17.45	17.93	17.36	17.90	1,905,476	+0.21(+1.17%)
Mar 19, 2024	17.56	17.83	17.37	17.70	2,411,505	+0.13(+0.73%)
Mar 18, 2024	18.06	18.06	17.33	17.57	3,112,252	-0.46(-2.57%)
Mar 15, 2024	17.81	18.13	17.81	18.03	4,377,352	-0.08(-0.44%)
Mar 14, 2024	18.01	18.38	17.78	18.11	2,295,523	-0.19(-1.02%)
Mar 13, 2024	18.11	18.36	17.98	18.30	2,838,166	+0.28(+1.53%)
Mar 12, 2024	18.06	18.23	18.00	18.02	1,698,766	-0.07(-0.38%)
Mar 11, 2024	18.10	18.48	18.02	18.09	1,836,304	-0.11(-0.60%)
Mar 08, 2024	18.02	18.27	17.90	18.20	1,579,648	+0.22(+1.21%)
Mar 07, 2024	17.85	18.23	17.75	17.98	1,428,894	+0.26(+1.45%)
Mar 06, 2024	17.70	17.79	17.49	17.72	1,678,137	+0.22(+1.24%)
Mar 05, 2024	17.14	17.63	17.10	17.51	1,550,421	+0.36(+2.07%)
Mar 04, 2024	17.36	17.44	17.05	17.15	1,787,139	-0.17(-0.97%)