JPM Short-Duration Core Plus ETF (NY: JSCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.15	46.16	46.10	46.16	38,869	-0.02(-0.04%)
Mar 27, 2024	46.10	46.19	46.09	46.18	77,425	+0.05(+0.11%)
Mar 26, 2024	46.06	46.15	46.06	46.13	141,833	+0.02(+0.04%)
Mar 25, 2024	46.02	46.16	45.95	46.11	145,520	+0.04(+0.09%)
Mar 22, 2024	46.06	46.10	46.03	46.07	28,770	+0.04(+0.09%)
Mar 21, 2024	46.04	46.05	45.99	46.03	11,992	+0.02(+0.05%)
Mar 20, 2024	45.92	46.03	45.87	46.01	84,010	+0.05(+0.12%)
Mar 19, 2024	45.85	45.95	45.85	45.95	34,528	+0.10(+0.21%)
Mar 18, 2024	45.86	45.88	45.80	45.85	28,465	-0.01(-0.02%)
Mar 15, 2024	45.90	45.90	45.81	45.86	36,897	-0.03(-0.07%)
Mar 14, 2024	45.88	45.93	45.86	45.89	26,598	-0.07(-0.15%)
Mar 13, 2024	45.96	46.00	45.94	45.96	32,448	-0.05(-0.11%)
Mar 12, 2024	46.03	46.03	45.94	46.01	29,356	+0.02(+0.04%)
Mar 11, 2024	46.05	46.05	45.97	45.99	26,437	-0.06(-0.13%)
Mar 08, 2024	46.11	46.12	46.03	46.05	31,753	+0.07(+0.16%)
Mar 07, 2024	46.01	46.05	45.97	45.98	33,369	+0.02(+0.04%)
Mar 06, 2024	45.97	46.00	45.94	45.96	23,135	+0.00(+0.01%)
Mar 05, 2024	45.88	45.96	45.88	45.96	44,029	+0.10(+0.21%)
Mar 04, 2024	45.85	45.92	45.83	45.86	54,112	-0.06(-0.13%)
Mar 01, 2024	45.74	45.92	45.74	45.92	25,742	+0.13(+0.29%)
Feb 29, 2024	45.75	45.85	45.75	45.79	34,834	+0.02(+0.04%)
Feb 28, 2024	45.71	45.78	45.71	45.77	31,986	+0.05(+0.11%)
Feb 27, 2024	45.74	45.75	45.69	45.72	22,669	-0.03(-0.06%)
Feb 26, 2024	45.83	45.83	45.68	45.75	53,505	-0.02(-0.05%)
Feb 23, 2024	45.76	45.78	45.70	45.77	42,590	+0.09(+0.19%)
Feb 22, 2024	45.70	45.71	45.54	45.68	27,200	-0.03(-0.06%)
Feb 21, 2024	45.77	45.78	45.71	45.71	27,342	-0.07(-0.15%)
Feb 20, 2024	45.86	45.86	45.70	45.78	101,737	+0.07(+0.15%)
Feb 16, 2024	45.72	45.72	45.66	45.71	47,033	-0.08(-0.17%)
Feb 15, 2024	45.75	45.86	45.73	45.79	305,214	+0.08(+0.17%)
Feb 14, 2024	45.71	45.78	45.66	45.71	17,329	+0.09(+0.20%)
Feb 13, 2024	45.68	45.70	45.61	45.62	825,663	-0.20(-0.43%)
Feb 12, 2024	45.95	45.95	45.82	45.82	54,957	+0.03(+0.06%)
Feb 09, 2024	45.79	45.82	45.79	45.79	37,106	-0.04(-0.08%)
Feb 08, 2024	45.82	45.87	45.81	45.83	43,317	-0.04(-0.09%)
Feb 07, 2024	45.87	45.93	45.85	45.87	30,272	+0.02(+0.04%)
Feb 06, 2024	45.84	45.91	45.80	45.85	608,797	+0.05(+0.11%)
Feb 05, 2024	45.86	45.86	45.73	45.80	64,607	-0.10(-0.22%)
Feb 02, 2024	45.89	45.93	45.86	45.90	49,754	-0.21(-0.46%)
Feb 01, 2024	46.13	46.17	46.08	46.11	801,924	+0.07(+0.16%)
Jan 31, 2024	46.04	46.12	45.98	46.04	34,406	+0.12(+0.27%)
Jan 30, 2024	45.99	45.99	45.85	45.92	32,345	+0.00(+0.00%)
Jan 29, 2024	45.93	45.94	45.87	45.92	24,992	+0.08(+0.18%)
Jan 26, 2024	45.81	45.84	45.78	45.83	41,233	+0.00(+0.00%)
Jan 25, 2024	45.79	45.85	45.79	45.83	27,064	+0.09(+0.20%)
Jan 24, 2024	45.78	45.87	45.71	45.74	159,099	-0.02(-0.05%)
Jan 23, 2024	45.85	45.85	45.72	45.76	22,474	+0.00(+0.00%)
Jan 22, 2024	45.85	45.85	45.74	45.76	31,951	+0.04(+0.09%)
Jan 19, 2024	45.73	45.73	45.64	45.72	266,966	-0.02(-0.04%)
Jan 18, 2024	45.87	45.87	45.73	45.74	23,292	-0.02(-0.04%)
Jan 17, 2024	45.77	45.78	45.71	45.76	44,274	-0.08(-0.17%)
Jan 16, 2024	45.94	45.97	45.83	45.84	62,077	-0.15(-0.32%)
Jan 12, 2024	45.98	46.03	45.98	45.99	40,176	+0.12(+0.26%)
Jan 11, 2024	45.76	45.88	45.74	45.87	27,205	+0.14(+0.30%)
Jan 10, 2024	45.73	45.76	45.69	45.73	74,217	+0.05(+0.11%)
Jan 09, 2024	45.69	45.79	45.67	45.68	97,409	-0.01(-0.02%)
Jan 08, 2024	45.61	45.77	45.61	45.69	52,554	+0.07(+0.15%)
Jan 05, 2024	45.47	45.70	45.47	45.62	62,956	+0.03(+0.06%)
Jan 04, 2024	45.57	45.66	45.57	45.60	61,415	-0.09(-0.21%)
Jan 03, 2024	45.67	45.71	45.61	45.69	38,396	+0.01(+0.03%)