Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.23	27.25	27.23	27.25	923	-0.03(-0.10%)
Mar 27, 2024	27.21	27.28	27.21	27.28	2,109	+0.23(+0.84%)
Mar 26, 2024	27.13	27.14	27.05	27.05	554	-0.01(-0.05%)
Mar 25, 2024	27.08	27.16	27.06	27.06	3,629	-0.03(-0.11%)
Mar 22, 2024	27.12	27.12	27.09	27.09	1,450	-0.08(-0.28%)
Mar 21, 2024	27.19	27.19	27.17	27.17	578	-0.12(-0.44%)
Mar 20, 2024	27.04	27.29	27.04	27.29	1,990	+0.11(+0.40%)
Mar 19, 2024	27.09	27.18	27.09	27.18	1,188	+0.16(+0.60%)
Mar 18, 2024	27.02	27.02	27.02	27.02	589	-0.03(-0.09%)
Mar 15, 2024	27.03	27.04	27.03	27.04	1,392	+0.10(+0.38%)
Mar 14, 2024	26.94	26.94	26.94	26.94	82	-0.23(-0.83%)
Mar 13, 2024	27.17	27.17	27.16	27.16	1,100	-0.02(-0.07%)
Mar 12, 2024	27.13	27.18	27.13	27.18	1,733	+0.14(+0.54%)
Mar 11, 2024	27.04	27.04	27.04	27.04	126	-0.06(-0.22%)
Mar 08, 2024	27.10	27.10	27.10	27.10	400	-0.00(-0.01%)
Mar 07, 2024	27.09	27.10	27.09	27.10	568	+0.17(+0.65%)
Mar 06, 2024	27.09	27.09	26.93	26.93	390	+0.27(+1.00%)
Mar 05, 2024	26.73	26.73	26.64	26.66	1,004	+0.06(+0.22%)
Mar 04, 2024	26.70	26.70	26.61	26.61	1,106	-0.09(-0.33%)
Mar 01, 2024	26.72	26.72	26.58	26.69	87,844	+0.10(+0.39%)
Feb 29, 2024	26.75	26.75	26.58	26.59	18,588	-0.03(-0.13%)
Feb 28, 2024	26.67	26.67	26.61	26.62	938	-0.17(-0.65%)
Feb 27, 2024	26.80	26.80	26.80	26.80	10	+0.03(+0.10%)
Feb 26, 2024	26.78	26.78	26.75	26.77	1,792	-0.13(-0.49%)
Feb 23, 2024	26.89	26.90	26.89	26.90	307	+0.03(+0.11%)
Feb 22, 2024	26.78	26.88	26.78	26.88	5,008	+0.18(+0.69%)
Feb 21, 2024	26.62	26.69	26.62	26.69	638	+0.07(+0.26%)
Feb 20, 2024	26.67	26.67	26.61	26.62	1,309	+0.08(+0.31%)
Feb 16, 2024	26.54	26.54	26.54	26.54	100	+0.01(+0.03%)
Feb 15, 2024	26.51	26.54	26.51	26.53	1,184	+0.34(+1.30%)
Feb 14, 2024	26.19	26.19	26.19	26.19	212	+0.24(+0.94%)
Feb 13, 2024	25.87	25.95	25.87	25.95	252	-0.36(-1.38%)
Feb 12, 2024	26.35	26.35	26.31	26.31	210	+0.12(+0.44%)
Feb 09, 2024	26.12	26.20	26.12	26.20	426	-0.02(-0.08%)
Feb 08, 2024	26.22	26.22	26.22	26.22	235	-0.12(-0.46%)
Feb 07, 2024	26.33	26.35	26.33	26.34	247	-0.09(-0.34%)
Feb 06, 2024	26.32	26.43	26.32	26.43	292	+0.18(+0.69%)
Feb 05, 2024	26.34	26.34	26.25	26.25	192	-0.26(-0.96%)
Feb 02, 2024	26.48	26.51	26.48	26.51	1,294	-0.28(-1.05%)
Feb 01, 2024	26.91	26.91	26.75	26.79	1,159	+0.19(+0.72%)
Jan 31, 2024	26.83	26.84	26.60	26.60	5,208	-0.09(-0.35%)
Jan 30, 2024	26.73	26.73	26.59	26.69	15,726	+0.04(+0.15%)
Jan 29, 2024	26.49	26.65	26.49	26.65	1,232	+0.03(+0.10%)
Jan 26, 2024	26.63	26.64	26.61	26.63	776	+0.09(+0.32%)
Jan 25, 2024	26.51	26.54	26.43	26.54	3,599	+0.01(+0.04%)
Jan 24, 2024	26.61	26.61	26.53	26.53	1,766	+0.12(+0.44%)
Jan 23, 2024	26.33	26.42	26.32	26.41	4,263	-0.03(-0.12%)
Jan 22, 2024	26.47	26.47	26.44	26.44	764	+0.00(+0.02%)
Jan 19, 2024	26.32	26.44	26.29	26.44	518	+0.06(+0.23%)
Jan 18, 2024	26.33	26.38	26.25	26.38	2,441	+0.07(+0.25%)
Jan 17, 2024	26.22	26.31	26.20	26.31	5,057	-0.26(-1.00%)
Jan 16, 2024	26.68	26.71	26.56	26.58	4,044	-0.40(-1.48%)
Jan 12, 2024	27.08	27.12	26.95	26.98	1,592	+0.08(+0.28%)
Jan 11, 2024	26.88	26.91	26.76	26.90	2,120	-0.01(-0.02%)
Jan 10, 2024	26.93	26.93	26.86	26.91	3,556	-0.00(-0.01%)
Jan 09, 2024	26.96	26.96	26.87	26.91	2,721	-0.24(-0.89%)
Jan 08, 2024	26.97	27.15	26.94	27.15	10,125	+0.15(+0.56%)
Jan 05, 2024	27.12	27.12	26.96	27.00	84,608	+0.10(+0.37%)
Jan 04, 2024	26.97	26.98	26.90	26.90	615	+0.12(+0.47%)
Jan 03, 2024	26.70	26.78	26.70	26.78	2,524	-0.05(-0.18%)