Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.919	2.519	1.919	1.960	392,673	+0.03(+1.73%)
Mar 30, 2020	2.035	2.211	1.910	1.927	264,514	-0.16(-7.60%)
Mar 27, 2020	2.327	2.369	1.944	2.086	235,434	-0.18(-8.09%)
Mar 26, 2020	2.177	2.469	2.148	2.269	184,447	+0.06(+2.64%)
Mar 25, 2020	1.835	2.366	1.769	2.211	537,450	+0.46(+26.19%)
Mar 24, 2020	2.302	2.386	1.610	1.752	614,661	-0.54(-23.64%)
Mar 23, 2020	2.961	2.970	2.169	2.294	232,365	-0.53(-18.64%)
Mar 20, 2020	2.761	3.053	2.503	2.820	1,580,668	+0.06(+2.12%)
Mar 19, 2020	3.062	3.087	2.711	2.761	325,299	-0.29(-9.56%)
Mar 18, 2020	3.712	3.962	2.920	3.053	333,124	-0.89(-22.62%)
Mar 17, 2020	3.412	4.100	3.308	3.946	354,340	+0.65(+19.75%)
Mar 16, 2020	3.320	3.721	3.262	3.295	435,509	-0.78(-19.22%)
Mar 13, 2020	2.578	4.096	2.578	4.079	494,363	+1.60(+64.65%)
Mar 12, 2020	2.511	2.519	1.852	2.478	368,981	-0.55(-18.18%)
Mar 11, 2020	3.312	3.320	3.020	3.028	156,798	-0.45(-12.95%)
Mar 10, 2020	3.587	3.671	3.470	3.479	186,888	+0.18(+5.30%)
Mar 09, 2020	3.479	3.479	3.283	3.303	95,614	-0.46(-12.20%)
Mar 06, 2020	3.971	4.088	3.637	3.762	158,594	-0.30(-7.39%)
Mar 05, 2020	4.580	4.580	4.013	4.063	177,467	-0.53(-11.45%)
Mar 04, 2020	4.647	4.738	4.546	4.588	165,127	+0.02(+0.36%)
Mar 03, 2020	4.722	4.930	4.480	4.571	153,391	-0.15(-3.18%)