US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.66	10.68	10.63	10.64	132,992	+0.02(+0.19%)
Mar 29, 2012	10.61	10.63	10.53	10.62	175,432	-0.04(-0.34%)
Mar 28, 2012	10.74	10.77	10.60	10.66	213,523	-0.08(-0.73%)
Mar 27, 2012	10.78	10.82	10.73	10.74	91,770	-0.04(-0.34%)
Mar 26, 2012	10.63	10.77	10.63	10.77	147,413	+0.21(+2.01%)
Mar 23, 2012	10.57	10.57	10.52	10.56	62,407	+0.01(+0.10%)
Mar 22, 2012	10.49	10.56	10.47	10.55	285,064	-0.06(-0.58%)
Mar 21, 2012	10.63	10.63	10.57	10.61	145,711	-0.00(-0.01%)
Mar 20, 2012	10.59	10.64	10.56	10.61	294,287	-0.04(-0.37%)
Mar 19, 2012	10.63	10.68	10.59	10.65	300,009	+0.01(+0.10%)
Mar 16, 2012	10.64	10.65	10.60	10.64	542,815	+0.03(+0.25%)
Mar 15, 2012	10.50	10.62	10.46	10.61	420,997	+0.12(+1.15%)
Mar 14, 2012	10.47	10.53	10.46	10.49	255,193	+0.01(+0.10%)
Mar 13, 2012	10.33	10.48	10.33	10.48	79,757	+0.23(+2.23%)
Mar 12, 2012	10.32	10.35	10.25	10.25	164,503	-0.03(-0.27%)
Mar 09, 2012	10.20	10.33	10.20	10.28	47,590	+0.09(+0.86%)
Mar 08, 2012	10.12	10.21	10.07	10.19	77,671	+0.14(+1.39%)
Mar 07, 2012	10.01	10.06	10.01	10.05	145,201	+0.09(+0.94%)
Mar 06, 2012	10.05	10.05	9.946	9.958	593,799	-0.19(-1.90%)
Mar 05, 2012	10.20	10.20	10.12	10.15	70,725	-0.06(-0.60%)
Mar 02, 2012	10.25	10.28	10.20	10.21	362,742	-0.05(-0.46%)