Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.200	6.305	6.140	6.270	1,333,373	+0.11(+1.79%)
Mar 30, 2023	6.180	6.350	6.100	6.160	406,372	-0.01(-0.16%)
Mar 29, 2023	6.090	6.220	6.060	6.170	378,509	+0.12(+1.98%)
Mar 28, 2023	6.060	6.160	5.975	6.050	304,880	-0.04(-0.66%)
Mar 27, 2023	6.110	6.130	5.910	6.090	463,011	+0.10(+1.67%)
Mar 24, 2023	5.790	5.990	5.590	5.990	595,304	+0.01(+0.17%)
Mar 23, 2023	6.340	6.420	5.894	5.980	721,303	-0.33(-5.23%)
Mar 22, 2023	6.410	6.495	6.290	6.310	578,408	-0.09(-1.41%)
Mar 21, 2023	6.280	6.560	6.240	6.400	707,912	+0.31(+5.09%)
Mar 20, 2023	6.080	6.301	6.060	6.090	474,102	+0.08(+1.33%)
Mar 17, 2023	6.330	6.330	5.930	6.010	1,441,624	-0.44(-6.82%)
Mar 16, 2023	6.260	6.645	6.170	6.450	604,165	+0.09(+1.42%)
Mar 15, 2023	6.030	6.390	6.000	6.360	772,773	-0.23(-3.49%)
Mar 14, 2023	6.510	6.685	6.350	6.590	656,725	+0.41(+6.63%)
Mar 13, 2023	6.670	6.670	6.130	6.180	783,855	-0.66(-9.65%)
Mar 10, 2023	7.640	7.671	6.810	6.840	877,053	-0.86(-11.17%)
Mar 09, 2023	7.990	8.025	7.650	7.700	607,466	-0.30(-3.75%)
Mar 08, 2023	7.970	8.090	7.850	8.000	792,736	+0.02(+0.25%)
Mar 07, 2023	7.610	8.110	7.550	7.980	1,311,795	+0.37(+4.86%)
Mar 06, 2023	8.300	8.330	7.469	7.610	1,229,424	-0.74(-8.86%)
Mar 03, 2023	8.390	8.485	8.335	8.350	761,218	+0.01(+0.12%)
Mar 02, 2023	8.340	8.645	8.200	8.340	1,051,877	-0.05(-0.60%)