Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.120	9.350	8.860	9.070	1,003,189	-0.01(-0.11%)
Mar 30, 2021	8.880	9.220	8.880	9.080	298,910	+0.18(+2.02%)
Mar 29, 2021	9.400	9.590	8.880	8.900	585,496	-0.52(-5.52%)
Mar 26, 2021	9.170	9.590	9.120	9.420	330,500	+0.39(+4.32%)
Mar 25, 2021	8.440	9.150	8.280	9.030	621,160	+0.42(+4.88%)
Mar 24, 2021	8.980	9.350	8.610	8.610	439,233	-0.17(-1.94%)
Mar 23, 2021	9.200	9.350	8.680	8.780	508,981	-0.66(-6.99%)
Mar 22, 2021	9.700	9.735	9.230	9.440	494,836	-0.20(-2.07%)
Mar 19, 2021	10.19	10.35	9.600	9.640	2,312,000	-0.61(-5.95%)
Mar 18, 2021	10.52	10.83	10.13	10.25	543,697	-0.16(-1.54%)
Mar 17, 2021	9.920	10.51	9.870	10.41	379,795	+0.38(+3.79%)
Mar 16, 2021	10.66	10.75	9.870	10.03	583,916	-0.72(-6.70%)
Mar 15, 2021	10.67	11.16	10.31	10.75	1,271,488	+0.16(+1.51%)
Mar 12, 2021	10.61	10.75	10.15	10.59	649,700	-0.06(-0.56%)
Mar 11, 2021	10.60	10.73	10.26	10.65	786,296	+0.22(+2.11%)
Mar 10, 2021	10.14	10.55	9.900	10.43	479,868	+0.34(+3.37%)
Mar 09, 2021	10.92	11.00	10.02	10.09	740,632	-0.47(-4.45%)
Mar 08, 2021	9.820	10.64	9.750	10.56	830,427	+0.82(+8.42%)
Mar 05, 2021	9.380	9.740	8.610	9.740	717,600	+0.53(+5.75%)
Mar 04, 2021	10.09	10.37	8.930	9.210	591,131	-0.95(-9.35%)
Mar 03, 2021	10.16	10.35	9.690	10.16	502,155	+0.00(+0.00%)
Mar 02, 2021	10.70	10.91	10.05	10.16	553,174	-0.54(-5.05%)