Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.26	17.63	17.20	17.42	1,661,335	+1.06(+6.47%)
Mar 27, 2013	16.13	16.44	15.96	16.36	458,194	+0.11(+0.66%)
Mar 26, 2013	16.49	16.66	16.09	16.26	290,188	-0.09(-0.56%)
Mar 25, 2013	16.67	16.78	16.08	16.35	506,578	-0.29(-1.75%)
Mar 22, 2013	17.09	17.16	16.63	16.64	288,098	-0.28(-1.68%)
Mar 21, 2013	16.93	17.45	16.74	16.92	362,467	-0.16(-0.94%)
Mar 20, 2013	16.89	17.20	16.84	17.09	404,184	+0.29(+1.74%)
Mar 19, 2013	16.91	17.26	16.70	16.79	305,269	-0.03(-0.18%)
Mar 18, 2013	16.77	17.16	16.50	16.83	506,895	+0.35(+2.14%)
Mar 15, 2013	16.49	16.52	16.23	16.47	416,983	+0.01(+0.05%)
Mar 14, 2013	16.66	16.83	16.36	16.46	295,864	-0.15(-0.92%)
Mar 13, 2013	16.59	16.83	16.36	16.62	286,006	+0.02(+0.09%)
Mar 12, 2013	16.35	16.76	16.15	16.60	320,791	+0.22(+1.36%)
Mar 11, 2013	16.20	16.38	16.00	16.38	264,738	+0.14(+0.85%)
Mar 08, 2013	16.50	16.63	16.21	16.24	304,284	-0.06(-0.38%)
Mar 07, 2013	16.20	16.33	16.02	16.30	320,606	+0.15(+0.95%)
Mar 06, 2013	15.97	16.30	15.97	16.15	352,230	+0.19(+1.20%)
Mar 05, 2013	15.67	16.13	15.65	15.96	453,219	+0.44(+2.82%)
Mar 04, 2013	15.50	15.66	15.36	15.52	336,814	-0.02(-0.10%)