Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.44	15.44	15.08	15.18	452,856	-0.09(-0.60%)
Mar 29, 2012	15.28	15.37	15.07	15.28	408,682	-0.17(-1.09%)
Mar 28, 2012	15.93	16.10	15.11	15.44	776,304	-0.55(-3.45%)
Mar 27, 2012	16.25	16.34	15.77	16.00	712,613	-0.22(-1.37%)
Mar 26, 2012	16.76	16.88	16.21	16.22	623,549	-0.35(-2.13%)
Mar 23, 2012	15.75	16.66	15.39	16.57	767,052	+0.41(+2.52%)
Mar 22, 2012	16.73	16.86	16.07	16.17	457,298	-0.84(-4.92%)
Mar 21, 2012	17.09	17.14	16.63	17.00	779,036	+0.02(+0.14%)
Mar 20, 2012	17.02	17.15	16.75	16.98	320,823	-0.28(-1.60%)
Mar 19, 2012	17.24	17.57	17.00	17.25	355,158	+0.02(+0.09%)
Mar 16, 2012	17.12	17.59	17.09	17.24	528,537	+0.25(+1.44%)
Mar 15, 2012	16.73	17.22	16.62	16.99	998,363	+0.29(+1.75%)
Mar 14, 2012	17.24	17.30	16.40	16.70	781,538	-0.52(-3.03%)
Mar 13, 2012	17.24	17.51	16.97	17.22	868,877	+0.15(+0.85%)
Mar 12, 2012	18.24	18.24	17.05	17.08	494,961	-1.07(-5.88%)
Mar 09, 2012	17.34	18.26	17.31	18.14	565,813	+0.89(+5.16%)
Mar 08, 2012	17.38	17.56	17.11	17.25	945,234	+0.16(+0.94%)
Mar 07, 2012	16.88	17.63	16.80	17.09	780,974	+0.22(+1.32%)
Mar 06, 2012	18.15	18.21	16.70	16.87	871,629	-1.59(-8.60%)
Mar 05, 2012	18.87	18.97	18.34	18.46	349,277	-0.58(-3.02%)
Mar 02, 2012	19.49	19.75	18.60	19.03	440,920	-0.44(-2.28%)
Mar 01, 2012	19.49	19.98	19.32	19.48	498,552	+0.08(+0.43%)
Feb 29, 2012	19.75	20.02	19.39	19.40	753,907	-0.31(-1.60%)
Feb 28, 2012	19.46	20.16	19.30	19.71	840,200	+0.27(+1.38%)
Feb 27, 2012	18.43	19.57	18.15	19.44	579,031	+0.77(+4.15%)
Feb 24, 2012	19.00	19.20	18.57	18.67	396,692	-0.31(-1.62%)
Feb 23, 2012	18.89	19.01	18.28	18.97	443,470	+0.05(+0.28%)
Feb 22, 2012	18.83	19.00	18.34	18.92	669,909	+0.05(+0.28%)
Feb 21, 2012	19.09	19.17	18.68	18.87	570,427	-0.14(-0.73%)
Feb 17, 2012	18.53	19.20	18.42	19.00	590,926	+0.69(+3.77%)
Feb 16, 2012	17.70	18.36	17.61	18.31	725,523	+0.69(+3.92%)
Feb 15, 2012	18.44	18.49	17.57	17.62	580,973	-0.72(-3.93%)
Feb 14, 2012	18.59	18.70	18.11	18.34	500,180	-0.43(-2.29%)
Feb 13, 2012	18.77	18.87	18.46	18.77	492,980	+0.38(+2.04%)
Feb 10, 2012	18.80	18.97	18.36	18.40	469,847	-0.65(-3.42%)
Feb 09, 2012	19.88	19.88	19.00	19.05	514,311	-0.73(-3.69%)
Feb 08, 2012	19.69	20.02	19.30	19.78	747,371	+0.18(+0.94%)
Feb 07, 2012	19.13	19.73	18.81	19.59	790,504	+0.56(+2.94%)
Feb 06, 2012	19.13	19.33	18.44	19.03	1,046,580	-0.30(-1.55%)
Feb 03, 2012	18.47	19.63	18.37	19.33	1,187,393	+1.34(+7.46%)
Feb 02, 2012	17.22	18.06	17.17	17.99	1,013,211	+0.89(+5.20%)
Feb 01, 2012	17.20	17.42	16.96	17.10	1,531,643	+0.03(+0.18%)
Jan 31, 2012	17.45	17.45	16.90	17.07	591,171	-0.19(-1.11%)
Jan 30, 2012	17.24	17.58	16.96	17.26	712,311	-0.33(-1.88%)
Jan 27, 2012	17.41	17.80	17.25	17.59	689,146	+0.03(+0.17%)
Jan 26, 2012	17.71	18.14	17.29	17.56	693,168	-0.01(-0.04%)
Jan 25, 2012	17.47	17.92	17.06	17.57	1,027,022	+0.05(+0.31%)
Jan 24, 2012	17.45	17.64	17.12	17.52	1,027,542	-0.21(-1.21%)
Jan 23, 2012	17.96	18.26	17.54	17.73	475,849	-0.15(-0.82%)
Jan 20, 2012	18.37	18.40	17.68	17.88	572,578	-0.56(-3.04%)
Jan 19, 2012	18.84	18.87	18.32	18.44	640,274	-0.25(-1.35%)
Jan 18, 2012	18.99	19.20	18.44	18.69	847,277	-0.31(-1.62%)
Jan 17, 2012	19.91	20.10	18.84	19.00	547,907	-0.61(-3.13%)
Jan 13, 2012	18.81	19.74	18.31	19.61	930,848	+0.39(+2.04%)
Jan 12, 2012	20.20	20.42	19.11	19.22	900,430	-0.86(-4.28%)
Jan 11, 2012	19.92	20.45	19.83	20.08	764,737	+0.02(+0.11%)
Jan 10, 2012	20.16	20.24	19.86	20.06	664,448	+0.31(+1.55%)
Jan 09, 2012	19.86	20.02	19.56	19.75	909,790	-0.12(-0.58%)
Jan 06, 2012	18.46	20.09	17.33	19.86	2,886,913	+1.53(+8.37%)
Jan 05, 2012	17.83	18.56	17.52	18.33	731,105	+0.33(+1.83%)