Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.56	20.73	20.12	20.48	300,827	-0.11(-0.52%)
Mar 29, 2007	20.63	20.81	20.29	20.59	403,666	+0.02(+0.07%)
Mar 28, 2007	20.33	20.72	20.25	20.58	160,710	+0.02(+0.07%)
Mar 27, 2007	20.64	20.68	20.36	20.56	216,105	-0.08(-0.37%)
Mar 26, 2007	20.47	20.71	20.29	20.64	237,611	+0.18(+0.86%)
Mar 23, 2007	20.48	20.65	20.17	20.46	416,179	+0.15(+0.72%)
Mar 22, 2007	20.42	20.55	20.21	20.32	478,743	-0.10(-0.49%)
Mar 21, 2007	20.53	20.68	19.96	20.42	464,275	-0.11(-0.56%)
Mar 20, 2007	20.32	20.65	20.15	20.53	224,968	+0.13(+0.64%)
Mar 19, 2007	20.25	20.45	20.12	20.40	314,904	+0.31(+1.53%)
Mar 16, 2007	19.93	20.18	19.69	20.09	508,200	+0.12(+0.58%)
Mar 15, 2007	19.94	20.23	19.72	19.98	260,030	+0.31(+1.56%)
Mar 14, 2007	19.94	19.95	19.14	19.67	563,595	-0.27(-1.35%)
Mar 13, 2007	20.75	20.71	19.74	19.94	489,431	-0.81(-3.92%)
Mar 12, 2007	20.61	20.86	20.41	20.75	688,462	+0.31(+1.54%)
Mar 09, 2007	20.33	20.47	20.12	20.44	461,668	+0.18(+0.91%)
Mar 08, 2007	20.45	20.58	20.05	20.25	461,798	-0.08(-0.41%)
Mar 07, 2007	20.35	20.56	20.02	20.34	676,601	-0.18(-0.86%)
Mar 06, 2007	20.48	20.75	20.22	20.52	496,339	+0.25(+1.21%)
Mar 05, 2007	20.91	21.05	20.18	20.27	633,979	-0.85(-4.03%)
Mar 02, 2007	21.29	21.48	21.01	21.12	416,309	-0.54(-2.51%)
Mar 01, 2007	21.41	21.87	20.45	21.67	675,981	-0.18(-0.81%)
Feb 28, 2007	22.44	22.59	21.60	21.84	700,323	-0.33(-1.49%)
Feb 27, 2007	22.66	23.09	21.29	22.17	1,010,535	-1.53(-6.47%)
Feb 26, 2007	24.05	24.17	23.22	23.71	668,910	-0.32(-1.34%)
Feb 23, 2007	24.05	24.17	23.59	24.03	406,143	+0.17(+0.71%)
Feb 22, 2007	23.17	24.21	23.12	23.86	669,301	+0.78(+3.39%)
Feb 21, 2007	22.64	23.15	22.63	23.08	305,780	+0.25(+1.08%)
Feb 20, 2007	22.56	23.02	22.26	22.83	263,158	+0.18(+0.81%)
Feb 16, 2007	23.10	23.27	22.47	22.65	360,523	-0.44(-1.93%)
Feb 15, 2007	22.79	23.22	22.46	23.09	316,729	+0.40(+1.76%)
Feb 14, 2007	22.17	23.06	21.90	22.69	505,152	+0.45(+2.04%)
Feb 13, 2007	21.92	22.40	21.70	22.24	246,214	+0.51(+2.37%)
Feb 12, 2007	21.79	21.89	21.56	21.73	201,018	-0.20(-0.91%)
Feb 09, 2007	22.59	22.59	21.84	21.93	365,346	-0.61(-2.69%)
Feb 08, 2007	22.49	22.79	22.22	22.53	456,454	+0.07(+0.31%)
Feb 07, 2007	22.25	22.49	22.08	22.46	431,689	+0.50(+2.27%)
Feb 06, 2007	21.67	22.01	21.37	21.97	544,956	+0.29(+1.34%)
Feb 05, 2007	22.11	22.19	21.51	21.67	376,946	-0.51(-2.32%)
Feb 02, 2007	22.48	22.48	21.97	22.19	372,254	+0.01(+0.03%)
Feb 01, 2007	22.40	22.46	22.05	22.18	483,565	+0.03(+0.14%)
Jan 31, 2007	22.06	22.53	21.97	22.15	1,204,482	+1.16(+5.52%)
Jan 30, 2007	21.10	21.16	20.68	20.99	653,269	-0.12(-0.54%)
Jan 29, 2007	20.87	21.23	20.71	21.11	464,275	+0.20(+0.95%)
Jan 26, 2007	20.71	21.14	20.58	20.91	385,809	+0.15(+0.74%)
Jan 25, 2007	21.39	21.62	20.70	20.75	427,128	-0.67(-3.12%)
Jan 24, 2007	21.44	21.74	21.16	21.42	980,687	+0.12(+0.54%)
Jan 23, 2007	20.23	21.44	20.18	21.31	983,815	+0.90(+4.40%)
Jan 22, 2007	20.62	20.72	20.29	20.41	474,832	-0.15(-0.75%)
Jan 19, 2007	20.56	20.79	20.29	20.56	536,484	-0.10(-0.48%)
Jan 18, 2007	20.28	20.83	20.28	20.66	1,135,532	+0.38(+1.85%)
Jan 17, 2007	20.66	20.90	20.10	20.29	845,653	-0.41(-2.00%)
Jan 16, 2007	21.12	21.41	20.60	20.70	590,966	-0.54(-2.53%)
Jan 12, 2007	20.99	21.25	20.89	21.24	517,584	+0.08(+0.36%)
Jan 11, 2007	20.70	21.31	20.68	21.16	853,734	-0.06(-0.29%)
Jan 10, 2007	21.07	21.30	20.78	21.22	621,727	-0.11(-0.50%)
Jan 09, 2007	21.21	21.75	20.96	21.33	1,332,868	-0.51(-2.32%)
Jan 08, 2007	21.56	22.16	21.51	21.84	443,029	-0.25(-1.11%)
Jan 05, 2007	21.80	22.16	21.63	22.08	443,681	+0.14(+0.63%)
Jan 04, 2007	22.00	22.03	21.65	21.94	526,839	-0.21(-0.97%)