Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.73	30.95	30.31	30.73	142,593	+0.11(+0.35%)
Mar 30, 2006	30.38	31.03	30.38	30.62	271,500	-0.19(-0.62%)
Mar 29, 2006	30.86	31.20	30.69	30.81	289,618	-0.18(-0.57%)
Mar 28, 2006	31.03	31.26	30.88	30.99	93,975	+0.03(+0.10%)
Mar 27, 2006	31.15	31.26	30.88	30.96	112,614	-0.27(-0.86%)
Mar 24, 2006	31.69	31.73	31.21	31.23	125,518	-0.46(-1.45%)
Mar 23, 2006	31.21	31.82	30.88	31.69	180,261	+0.32(+1.03%)
Mar 22, 2006	30.86	31.64	30.86	31.36	147,155	+0.48(+1.57%)
Mar 21, 2006	31.34	31.56	30.80	30.88	101,405	-0.57(-1.81%)
Mar 20, 2006	31.99	32.14	31.15	31.45	113,136	-0.40(-1.25%)
Mar 17, 2006	32.15	32.32	31.84	31.85	145,591	-0.11(-0.34%)
Mar 16, 2006	31.88	32.18	31.62	31.95	121,347	+0.21(+0.68%)
Mar 15, 2006	31.57	32.38	31.31	31.74	265,896	+0.94(+3.04%)
Mar 14, 2006	30.11	31.05	29.50	30.80	196,163	+0.50(+1.65%)
Mar 13, 2006	30.31	30.73	30.06	30.31	199,682	+0.00(+0.00%)
Mar 10, 2006	29.14	30.31	28.74	30.31	425,954	+1.07(+3.67%)
Mar 09, 2006	30.21	30.31	29.08	29.23	227,966	-0.83(-2.76%)
Mar 08, 2006	30.65	30.65	28.81	30.06	461,929	-0.62(-2.03%)
Mar 07, 2006	32.15	32.15	30.50	30.68	281,927	-0.83(-2.63%)
Mar 06, 2006	31.88	32.22	31.49	31.51	335,889	+0.02(+0.05%)
Mar 03, 2006	32.92	33.35	31.08	31.49	632,415	-1.50(-4.56%)
Mar 02, 2006	33.26	33.78	32.91	33.00	431,429	-0.26(-0.78%)
Mar 01, 2006	30.88	34.10	30.88	33.26	1,153,389	+4.27(+14.74%)
Feb 28, 2006	30.31	30.31	28.79	28.99	211,674	-1.32(-4.35%)
Feb 27, 2006	29.51	30.58	29.35	30.31	150,935	+0.87(+2.95%)
Feb 24, 2006	29.71	29.71	29.00	29.44	126,952	-0.24(-0.80%)
Feb 23, 2006	30.23	30.23	29.19	29.68	222,231	-0.51(-1.70%)
Feb 22, 2006	29.27	30.69	29.25	30.19	417,222	+1.07(+3.66%)
Feb 21, 2006	28.39	29.15	27.90	29.12	224,708	+0.86(+3.04%)
Feb 17, 2006	28.91	28.96	28.07	28.26	110,659	-0.64(-2.23%)
Feb 16, 2006	28.39	28.98	28.20	28.91	195,511	+0.95(+3.40%)
Feb 15, 2006	28.52	28.66	27.73	27.96	397,670	-0.45(-1.59%)
Feb 14, 2006	28.18	28.62	27.62	28.41	421,002	+0.18(+0.63%)
Feb 13, 2006	28.58	29.46	27.69	28.23	765,754	+0.61(+2.19%)
Feb 10, 2006	27.31	27.85	26.40	27.63	202,028	+0.18(+0.64%)
Feb 09, 2006	27.81	27.98	27.44	27.45	180,131	-0.20(-0.72%)
Feb 08, 2006	27.09	27.83	26.81	27.65	253,122	+0.52(+1.92%)
Feb 07, 2006	28.20	28.77	27.13	27.13	431,950	-0.94(-3.34%)
Feb 06, 2006	27.62	28.16	27.45	28.06	217,800	+0.48(+1.72%)
Feb 03, 2006	27.17	28.69	27.01	27.59	397,149	+0.47(+1.73%)
Feb 02, 2006	27.81	28.00	26.80	27.12	209,588	-0.58(-2.08%)
Feb 01, 2006	27.85	28.69	27.43	27.70	627,462	+0.50(+1.83%)
Jan 31, 2006	26.39	27.35	26.05	27.20	466,751	+0.56(+2.10%)
Jan 30, 2006	27.12	27.12	26.05	26.64	346,968	-0.22(-0.83%)
Jan 27, 2006	26.93	26.93	26.15	26.86	807,593	+0.01(+0.03%)
Jan 26, 2006	24.74	26.98	24.70	26.85	1,284,642	+3.18(+13.45%)
Jan 25, 2006	23.92	24.06	23.55	23.67	303,043	+0.05(+0.23%)
Jan 24, 2006	23.40	24.02	23.40	23.61	499,467	+0.35(+1.52%)
Jan 23, 2006	23.73	23.77	23.15	23.26	315,555	-0.53(-2.23%)
Jan 20, 2006	23.75	24.39	23.15	23.79	505,202	-0.68(-2.76%)
Jan 19, 2006	24.78	25.03	24.17	24.47	345,273	+0.09(+0.38%)
Jan 18, 2006	24.24	24.40	24.01	24.37	306,562	+0.02(+0.09%)
Jan 17, 2006	24.40	24.43	23.63	24.35	266,808	-0.20(-0.81%)
Jan 13, 2006	24.55	25.10	24.44	24.55	151,195	+0.15(+0.63%)
Jan 12, 2006	24.47	24.98	24.16	24.40	377,207	+0.08(+0.32%)
Jan 11, 2006	23.71	24.51	23.24	24.32	407,837	+0.84(+3.56%)
Jan 10, 2006	23.21	23.63	23.11	23.48	267,329	+0.12(+0.53%)
Jan 09, 2006	24.17	24.50	23.26	23.36	340,972	-0.76(-3.15%)
Jan 06, 2006	23.55	24.21	23.51	24.12	405,100	+0.68(+2.91%)
Jan 05, 2006	23.59	23.78	22.81	23.44	457,106	+0.04(+0.16%)
Jan 04, 2006	22.56	23.86	22.26	23.40	1,332,086	+1.72(+7.93%)