Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.253	6.330	6.253	6.291	5,865	+0.00(+0.00%)
Mar 28, 2003	6.291	6.299	6.260	6.291	19,160	+0.00(+0.00%)
Mar 27, 2003	6.284	6.291	6.245	6.291	9,254	+0.02(+0.24%)
Mar 26, 2003	6.199	6.291	6.199	6.276	9,254	+0.00(+0.00%)
Mar 25, 2003	6.260	6.291	6.214	6.276	6,647	+0.02(+0.25%)
Mar 24, 2003	6.253	6.284	6.191	6.260	4,692	+0.05(+0.74%)
Mar 21, 2003	6.130	6.214	6.092	6.214	3,649	+0.13(+2.14%)
Mar 20, 2003	6.099	6.099	6.076	6.084	521	-0.05(-0.75%)
Mar 19, 2003	6.122	6.130	6.084	6.130	1,173	+0.01(+0.13%)
Mar 18, 2003	6.122	6.138	6.061	6.122	9,123	+0.02(+0.25%)
Mar 17, 2003	6.138	6.138	6.076	6.107	6,126	-0.03(-0.50%)
Mar 14, 2003	6.214	6.214	6.138	6.138	6,647	-0.11(-1.72%)
Mar 13, 2003	6.084	6.284	6.023	6.245	22,679	+0.18(+2.91%)
Mar 12, 2003	6.237	6.237	6.061	6.069	6,386	-0.21(-3.30%)
Mar 11, 2003	6.291	6.291	6.276	6.276	1,433	-0.02(-0.24%)
Mar 10, 2003	6.291	6.322	6.245	6.291	2,997	+0.00(+0.00%)
Mar 07, 2003	6.222	6.330	6.222	6.291	5,604	+0.04(+0.61%)
Mar 06, 2003	6.322	6.330	6.253	6.253	4,040	+0.00(+0.00%)
Mar 05, 2003	6.345	6.368	6.253	6.253	2,606	-0.08(-1.21%)
Mar 04, 2003	6.345	6.368	6.253	6.330	8,081	-0.04(-0.60%)
Mar 03, 2003	6.253	6.376	6.214	6.368	10,687	+0.12(+1.84%)
Feb 28, 2003	6.230	6.368	6.230	6.253	7,429	-0.05(-0.85%)
Feb 27, 2003	6.291	6.368	6.176	6.307	7,690	+0.05(+0.86%)
Feb 26, 2003	6.153	6.253	6.138	6.253	3,779	+0.14(+2.26%)
Feb 25, 2003	6.176	6.176	6.061	6.115	2,476	-0.06(-0.99%)
Feb 24, 2003	6.406	6.406	6.176	6.176	8,732	-0.23(-3.59%)
Feb 21, 2003	6.214	6.506	6.184	6.406	11,209	+0.23(+3.73%)
Feb 20, 2003	6.099	6.276	6.069	6.176	7,690	+0.08(+1.39%)
Feb 19, 2003	6.061	6.092	6.061	6.092	3,388	+0.19(+3.25%)
Feb 18, 2003	5.938	5.938	5.900	5.900	1,694	-0.04(-0.65%)
Feb 14, 2003	5.816	5.938	5.716	5.938	6,647	+0.18(+3.06%)
Feb 13, 2003	5.754	5.831	5.677	5.762	2,997	+0.01(+0.13%)
Feb 12, 2003	5.723	5.754	5.677	5.754	6,908	-0.01(-0.13%)
Feb 11, 2003	5.754	5.762	5.754	5.762	2,085	+0.01(+0.13%)
Feb 10, 2003	5.746	5.754	5.746	5.754	2,997	+0.08(+1.35%)
Feb 07, 2003	5.524	5.677	5.524	5.677	3,519	+0.23(+4.23%)
Feb 06, 2003	5.301	5.447	5.301	5.447	2,215	+0.08(+1.43%)
Feb 05, 2003	5.355	5.371	5.355	5.371	2,997	+0.06(+1.16%)
Feb 04, 2003	5.217	5.309	5.217	5.309	1,694	+0.02(+0.29%)
Feb 03, 2003	5.324	5.324	5.294	5.294	1,173	-0.04(-0.72%)
Jan 31, 2003	5.378	5.378	5.255	5.332	6,517	-0.12(-2.11%)
Jan 30, 2003	5.447	5.447	5.447	5.447	0	+0.00(+0.00%)
Jan 29, 2003	5.547	5.547	5.294	5.447	5,604	-0.11(-1.93%)
Jan 28, 2003	5.555	5.601	5.555	5.555	1,824	+0.07(+1.26%)
Jan 27, 2003	5.447	5.486	5.447	5.486	782	-0.03(-0.56%)
Jan 24, 2003	5.409	5.516	5.409	5.516	1,433	+0.09(+1.70%)
Jan 23, 2003	5.348	5.424	5.348	5.424	1,955	+0.02(+0.28%)
Jan 22, 2003	5.409	5.424	5.409	5.409	1,042	+0.06(+1.15%)
Jan 21, 2003	5.447	5.585	5.294	5.348	5,474	-0.18(-3.19%)
Jan 17, 2003	5.524	5.524	5.524	5.524	260	-0.04(-0.69%)
Jan 16, 2003	5.754	5.754	5.562	5.562	3,779	-0.27(-4.61%)
Jan 15, 2003	5.831	5.831	5.831	5.831	260	+0.08(+1.33%)
Jan 14, 2003	5.639	5.754	5.639	5.754	1,564	+0.08(+1.35%)
Jan 13, 2003	5.524	5.677	5.524	5.677	2,085	+0.12(+2.07%)
Jan 10, 2003	5.570	5.585	5.562	5.562	2,476	+0.02(+0.42%)
Jan 09, 2003	5.524	5.562	5.493	5.539	1,564	-0.03(-0.55%)
Jan 08, 2003	5.555	5.570	5.555	5.570	521	+0.02(+0.28%)
Jan 07, 2003	5.700	5.700	5.524	5.555	3,258	-0.22(-3.85%)
Jan 06, 2003	5.509	5.777	5.509	5.777	13,555	+0.27(+4.87%)
Jan 03, 2003	5.509	5.509	5.509	5.509	130	+0.00(+0.00%)