Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	26.85	27.04	26.39	26.92	227,836	+0.25(+0.95%)
Mar 30, 2005	26.66	27.05	25.36	26.67	538,048	+0.93(+3.61%)
Mar 29, 2005	26.39	26.39	25.63	25.74	316,598	-0.65(-2.47%)
Mar 28, 2005	25.74	26.62	25.46	26.39	263,549	+1.04(+4.08%)
Mar 24, 2005	24.74	25.57	24.60	25.36	141,159	+0.61(+2.48%)
Mar 23, 2005	25.34	25.34	24.55	24.74	174,526	-0.71(-2.80%)
Mar 22, 2005	25.28	25.70	24.93	25.46	138,422	+0.25(+1.00%)
Mar 21, 2005	23.63	26.48	23.46	25.20	372,775	+1.76(+7.49%)
Mar 18, 2005	23.19	23.52	22.79	23.45	179,740	+0.45(+1.93%)
Mar 17, 2005	22.86	23.13	22.48	23.00	87,980	+0.25(+1.11%)
Mar 16, 2005	22.97	22.97	22.67	22.75	107,401	-0.28(-1.23%)
Mar 15, 2005	22.63	23.33	22.63	23.03	132,426	+0.48(+2.14%)
Mar 14, 2005	23.71	24.01	22.29	22.55	120,304	-1.16(-4.89%)
Mar 11, 2005	23.21	23.72	22.48	23.71	247,257	+0.45(+1.91%)
Mar 10, 2005	20.79	23.81	20.79	23.26	732,517	+3.24(+16.17%)
Mar 09, 2005	20.25	20.29	19.95	20.02	81,463	-0.19(-0.95%)
Mar 08, 2005	20.24	20.84	20.14	20.22	71,557	-0.12(-0.57%)
Mar 07, 2005	20.82	21.08	20.17	20.33	75,597	-0.58(-2.79%)
Mar 04, 2005	20.83	20.97	20.68	20.91	93,063	+0.12(+0.59%)
Mar 03, 2005	20.98	20.98	20.52	20.79	176,221	-0.18(-0.88%)
Mar 02, 2005	20.71	21.10	20.60	20.98	154,714	+0.07(+0.33%)