Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.14	15.56	14.54	14.97	1,850,777	-0.29(-1.90%)
Mar 30, 2020	16.09	16.09	14.49	15.26	2,791,652	-0.38(-2.40%)
Mar 27, 2020	14.69	16.32	14.62	15.63	2,747,174	-0.21(-1.34%)
Mar 26, 2020	13.48	15.97	13.02	15.84	5,076,282	+2.54(+19.09%)
Mar 25, 2020	13.87	14.29	12.87	13.30	5,275,880	-0.18(-1.33%)
Mar 24, 2020	12.70	13.77	12.63	13.48	2,248,122	+1.82(+15.64%)
Mar 23, 2020	12.91	13.00	11.21	11.66	2,583,419	-1.50(-11.40%)
Mar 20, 2020	13.27	14.38	12.63	13.16	3,567,865	+0.08(+0.59%)
Mar 19, 2020	10.65	13.38	9.299	13.08	4,265,308	+2.22(+20.49%)
Mar 18, 2020	13.24	13.64	10.33	10.86	3,235,927	-3.44(-24.08%)
Mar 17, 2020	14.16	14.39	13.10	14.30	5,026,467	+0.46(+3.32%)
Mar 16, 2020	14.21	15.08	13.83	13.84	3,520,100	-3.92(-22.07%)
Mar 13, 2020	17.40	17.76	16.12	17.76	4,661,371	+1.83(+11.49%)
Mar 12, 2020	17.50	18.41	15.92	15.93	3,688,717	-2.97(-15.70%)
Mar 11, 2020	20.58	20.63	18.54	18.90	4,091,823	-2.41(-11.30%)
Mar 10, 2020	20.42	21.54	19.62	21.31	2,768,986	+2.28(+11.99%)
Mar 09, 2020	19.91	20.45	18.59	19.02	3,845,289	-2.36(-11.02%)
Mar 06, 2020	21.11	22.05	20.91	21.38	1,717,328	-0.88(-3.94%)
Mar 05, 2020	22.74	22.95	22.07	22.26	1,750,315	-1.41(-5.97%)
Mar 04, 2020	23.62	23.83	22.80	23.67	3,413,520	+0.35(+1.51%)
Mar 03, 2020	25.19	25.47	23.26	23.32	3,415,436	-1.81(-7.19%)