Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.33	28.45	27.90	27.97	1,652,112	-0.07(-0.26%)
Mar 28, 2019	27.77	28.06	27.50	28.04	2,235,560	+0.36(+1.29%)
Mar 27, 2019	27.97	28.09	27.35	27.68	3,998,694	-0.36(-1.28%)
Mar 26, 2019	27.74	28.16	27.65	28.04	2,744,590	+0.55(+2.01%)
Mar 25, 2019	27.54	27.85	27.21	27.49	2,827,984	-0.08(-0.30%)
Mar 22, 2019	28.96	28.98	27.24	27.57	4,259,960	-1.74(-5.94%)
Mar 21, 2019	29.55	29.85	29.17	29.31	3,739,820	-0.49(-1.64%)
Mar 20, 2019	30.93	31.21	29.74	29.80	2,545,004	-1.20(-3.89%)
Mar 19, 2019	31.87	31.87	30.92	31.00	1,305,676	-0.73(-2.32%)
Mar 18, 2019	31.38	31.90	31.37	31.74	1,228,222	+0.41(+1.31%)
Mar 15, 2019	31.27	31.66	31.24	31.33	3,392,658	+0.03(+0.10%)
Mar 14, 2019	31.54	31.54	31.14	31.29	1,344,342	-0.12(-0.39%)
Mar 13, 2019	31.33	31.56	31.12	31.41	2,149,435	+0.27(+0.86%)
Mar 12, 2019	31.25	31.45	30.93	31.15	3,284,552	+0.48(+1.55%)
Mar 11, 2019	30.73	30.84	30.53	30.67	1,939,230	+0.06(+0.21%)
Mar 08, 2019	30.28	30.70	30.18	30.61	1,087,092	+0.02(+0.08%)
Mar 07, 2019	30.79	30.82	30.35	30.58	2,299,425	-0.40(-1.28%)
Mar 06, 2019	31.75	31.87	30.96	30.98	1,859,311	-0.90(-2.81%)
Mar 05, 2019	31.92	32.04	31.53	31.87	2,430,609	-0.11(-0.35%)
Mar 04, 2019	32.24	32.50	31.78	31.99	2,188,091	-0.19(-0.58%)