Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.11	46.73	45.04	45.05	1,005,834	-1.22(-2.64%)
Mar 30, 2022	47.05	47.25	45.70	46.27	1,160,119	-0.81(-1.72%)
Mar 29, 2022	47.64	48.01	46.78	47.08	853,427	+0.31(+0.67%)
Mar 28, 2022	47.19	47.19	46.23	46.77	990,965	-0.78(-1.64%)
Mar 25, 2022	46.07	47.57	45.99	47.55	886,502	+1.51(+3.27%)
Mar 24, 2022	45.81	46.12	45.24	46.04	663,151	+0.66(+1.46%)
Mar 23, 2022	46.34	46.50	45.28	45.38	646,111	-1.45(-3.10%)
Mar 22, 2022	46.35	47.17	46.29	46.83	610,650	+1.08(+2.37%)
Mar 21, 2022	47.01	47.04	45.17	45.75	666,822	-0.27(-0.58%)
Mar 18, 2022	45.81	46.40	44.57	46.01	3,369,517	+0.18(+0.40%)
Mar 17, 2022	45.25	45.85	44.77	45.83	898,638	-0.32(-0.70%)
Mar 16, 2022	44.99	46.36	44.95	46.15	1,282,935	+2.01(+4.56%)
Mar 15, 2022	44.15	44.45	43.07	44.14	1,129,904	+0.30(+0.69%)
Mar 14, 2022	44.26	44.86	43.49	43.84	822,567	+0.48(+1.12%)
Mar 11, 2022	43.79	44.38	43.26	43.35	1,044,982	+0.02(+0.04%)
Mar 10, 2022	43.08	43.87	42.86	43.33	699,557	-0.40(-0.92%)
Mar 09, 2022	43.59	44.27	43.34	43.73	933,791	+1.87(+4.47%)
Mar 08, 2022	41.63	43.22	40.78	41.86	2,121,449	+0.93(+2.27%)
Mar 07, 2022	43.71	44.04	40.71	40.93	2,841,644	-3.11(-7.07%)
Mar 04, 2022	45.44	45.44	43.46	44.05	1,657,410	-2.74(-5.85%)
Mar 03, 2022	47.31	47.50	46.43	46.78	812,808	-0.47(-1.00%)
Mar 02, 2022	45.74	47.67	45.74	47.26	973,492	+2.04(+4.52%)