Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.44	46.48	46.44	46.44	272,458	-0.04(-0.08%)
Mar 30, 2021	46.44	46.48	46.44	46.48	179,725	+0.02(+0.04%)
Mar 29, 2021	46.44	46.46	46.44	46.46	231,213	-0.02(-0.04%)
Mar 26, 2021	46.46	46.48	46.46	46.48	210,719	+0.00(+0.00%)
Mar 25, 2021	46.44	46.48	46.44	46.48	160,586	+0.02(+0.04%)
Mar 24, 2021	46.44	46.48	46.44	46.46	113,395	+0.02(+0.04%)
Mar 23, 2021	46.44	46.48	46.44	46.44	287,920	+0.00(+0.00%)
Mar 22, 2021	46.46	46.47	46.44	46.44	79,682	-0.02(-0.04%)
Mar 19, 2021	46.44	46.46	46.44	46.46	215,259	+0.02(+0.04%)
Mar 18, 2021	46.48	46.48	46.44	46.44	122,803	-0.02(-0.04%)
Mar 17, 2021	46.44	46.48	46.44	46.46	103,183	+0.00(+0.00%)
Mar 16, 2021	46.44	46.46	46.44	46.46	78,152	+0.00(+0.00%)
Mar 15, 2021	46.44	46.46	46.44	46.46	175,633	+0.02(+0.04%)
Mar 12, 2021	46.44	46.46	46.44	46.44	82,363	-0.02(-0.04%)
Mar 11, 2021	46.44	46.46	46.44	46.46	112,785	+0.02(+0.04%)
Mar 10, 2021	46.44	46.46	46.44	46.44	103,063	+0.00(+0.00%)
Mar 09, 2021	46.44	46.46	46.44	46.44	145,370	+0.00(+0.00%)
Mar 08, 2021	46.44	46.46	46.44	46.44	296,759	-0.02(-0.04%)
Mar 05, 2021	46.44	46.46	46.44	46.46	267,790	+0.02(+0.04%)
Mar 04, 2021	46.44	46.46	46.44	46.44	206,921	-0.02(-0.04%)
Mar 03, 2021	46.44	46.46	46.44	46.46	215,255	+0.00(+0.00%)
Mar 02, 2021	46.44	46.46	46.44	46.46	105,405	+0.02(+0.04%)
Mar 01, 2021	46.44	46.46	46.44	46.44	1,413,605	+0.00(+0.00%)
Feb 26, 2021	46.46	46.48	46.44	46.44	538,337	+0.00(+0.00%)
Feb 25, 2021	46.44	46.46	46.44	46.44	233,907	+0.00(+0.00%)
Feb 24, 2021	46.46	46.46	46.44	46.44	130,463	+0.00(+0.00%)
Feb 23, 2021	46.46	46.46	46.44	46.44	102,163	-0.01(-0.02%)
Feb 22, 2021	46.44	46.48	46.44	46.45	235,509	-0.01(-0.02%)
Feb 19, 2021	46.44	46.46	46.44	46.46	84,310	+0.00(+0.00%)
Feb 18, 2021	46.46	46.48	46.44	46.46	65,641	+0.00(+0.00%)
Feb 17, 2021	46.44	46.46	46.44	46.46	200,673	+0.02(+0.04%)
Feb 16, 2021	46.44	46.46	46.44	46.44	126,019	+0.00(+0.00%)
Feb 12, 2021	46.46	46.46	46.44	46.44	159,433	+0.00(+0.00%)
Feb 11, 2021	46.44	46.46	46.44	46.44	95,579	-0.02(-0.04%)
Feb 10, 2021	46.44	46.46	46.44	46.46	162,783	+0.02(+0.04%)
Feb 09, 2021	46.46	46.46	46.44	46.44	135,833	+0.00(+0.00%)
Feb 08, 2021	46.44	46.46	46.44	46.44	179,894	-0.02(-0.04%)
Feb 05, 2021	46.44	46.46	46.44	46.46	206,722	+0.02(+0.04%)
Feb 04, 2021	46.44	46.46	46.44	46.44	252,411	+0.00(+0.00%)
Feb 03, 2021	46.44	46.46	46.44	46.44	283,040	+0.00(+0.00%)
Feb 02, 2021	46.46	46.46	46.44	46.44	164,252	+0.00(+0.00%)
Feb 01, 2021	46.44	46.46	46.44	46.44	231,813	+0.00(+0.00%)
Jan 29, 2021	46.44	46.46	46.44	46.44	117,331	+0.00(+0.00%)
Jan 28, 2021	46.44	46.46	46.44	46.44	54,755	-0.02(-0.04%)
Jan 27, 2021	46.46	46.46	46.44	46.46	156,759	+0.02(+0.04%)
Jan 26, 2021	46.44	46.46	46.44	46.44	304,429	-0.02(-0.04%)
Jan 25, 2021	46.44	46.46	46.44	46.46	382,911	+0.00(+0.00%)
Jan 22, 2021	46.46	46.46	46.44	46.46	146,303	+0.00(+0.00%)
Jan 21, 2021	46.48	46.48	46.44	46.46	171,163	+0.00(+0.00%)
Jan 20, 2021	46.46	46.46	46.44	46.46	232,727	+0.00(+0.00%)
Jan 19, 2021	46.46	46.46	46.44	46.46	192,983	+0.00(+0.00%)
Jan 15, 2021	46.44	46.46	46.44	46.46	147,816	+0.02(+0.04%)
Jan 14, 2021	46.46	46.46	46.44	46.44	237,821	+0.00(+0.00%)
Jan 13, 2021	46.44	46.46	46.44	46.44	155,791	+0.00(+0.00%)
Jan 12, 2021	46.44	46.46	46.44	46.44	171,223	+0.00(+0.00%)
Jan 11, 2021	46.44	46.46	46.44	46.44	401,191	+0.00(+0.00%)
Jan 08, 2021	46.46	46.46	46.44	46.44	178,190	-0.02(-0.04%)
Jan 07, 2021	46.44	46.46	46.42	46.46	1,377,997	+0.02(+0.04%)
Jan 06, 2021	46.46	46.46	46.44	46.44	279,171	+0.00(+0.00%)
Jan 05, 2021	46.44	46.46	46.44	46.44	183,605	+0.00(+0.00%)