Party City Holdco Inc (NY: PRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.92	15.06	14.54	15.04	466,792	+0.12(+0.80%)
Mar 30, 2016	14.73	15.11	14.51	14.92	436,045	+0.18(+1.22%)
Mar 29, 2016	14.23	14.88	14.14	14.74	435,396	+0.48(+3.37%)
Mar 28, 2016	14.01	14.48	13.43	14.26	604,680	+0.27(+1.93%)
Mar 24, 2016	14.39	13.99	13.99	13.99	416,700	-0.45(-3.12%)
Mar 23, 2016	14.54	14.54	13.95	14.44	478,354	-0.15(-1.03%)
Mar 22, 2016	14.31	14.77	14.31	14.59	320,305	+0.14(+0.97%)
Mar 21, 2016	14.79	14.82	14.30	14.45	789,649	-0.36(-2.43%)
Mar 18, 2016	14.43	14.82	14.40	14.81	1,008,395	+0.48(+3.35%)
Mar 17, 2016	13.90	14.40	13.72	14.33	391,549	+0.43(+3.09%)
Mar 16, 2016	13.68	14.09	13.58	13.90	561,772	+0.39(+2.89%)
Mar 15, 2016	13.34	13.85	13.14	13.51	962,205	+0.14(+1.05%)
Mar 14, 2016	12.99	13.49	12.42	13.37	1,502,818	+0.37(+2.85%)
Mar 11, 2016	12.66	13.54	12.66	13.00	1,569,077	+0.50(+4.00%)
Mar 10, 2016	12.28	13.26	12.00	12.50	2,657,233	+1.55(+14.16%)
Mar 09, 2016	10.78	11.05	10.69	10.95	682,536	+0.22(+2.05%)
Mar 08, 2016	10.97	11.02	10.63	10.73	438,155	-0.34(-3.07%)
Mar 07, 2016	10.98	11.19	10.94	11.07	241,181	+0.06(+0.54%)
Mar 04, 2016	11.35	11.50	10.92	11.01	561,348	-0.30(-2.65%)
Mar 03, 2016	10.41	11.34	10.41	11.31	480,761	+0.75(+7.10%)
Mar 02, 2016	10.19	10.57	10.05	10.56	345,634	+0.35(+3.43%)