Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.55	26.60	26.51	26.57	331,591	+0.01(+0.04%)
Mar 30, 2022	26.57	26.62	26.55	26.56	256,631	-0.02(-0.08%)
Mar 29, 2022	26.60	26.71	26.54	26.58	300,139	-0.02(-0.08%)
Mar 28, 2022	26.54	26.67	26.53	26.60	792,715	+0.01(+0.04%)
Mar 25, 2022	26.59	26.62	26.51	26.59	591,900	+0.00(+0.00%)
Mar 24, 2022	26.69	26.81	26.50	26.59	366,599	-0.17(-0.64%)
Mar 23, 2022	26.55	26.76	26.53	26.76	206,028	+0.20(+0.75%)
Mar 22, 2022	26.63	26.64	26.53	26.56	93,447	+0.01(+0.04%)
Mar 21, 2022	26.52	26.66	26.51	26.55	163,780	+0.01(+0.04%)
Mar 18, 2022	26.53	26.68	26.53	26.54	901,362	-0.08(-0.30%)
Mar 17, 2022	26.47	26.62	26.47	26.62	101,648	+0.14(+0.53%)
Mar 16, 2022	26.58	26.60	26.48	26.48	114,755	-0.01(-0.04%)
Mar 15, 2022	26.51	26.71	26.46	26.49	201,827	+0.02(+0.08%)
Mar 14, 2022	26.51	26.58	26.47	26.47	183,982	-0.17(-0.64%)
Mar 11, 2022	26.52	26.64	26.50	26.64	132,242	+0.14(+0.53%)
Mar 10, 2022	26.60	26.66	26.44	26.50	201,225	-0.02(-0.08%)
Mar 09, 2022	26.53	26.64	26.52	26.52	125,512	-0.05(-0.19%)
Mar 08, 2022	26.49	26.66	26.46	26.57	145,823	+0.03(+0.11%)
Mar 07, 2022	26.59	26.66	26.45	26.54	324,153	-0.06(-0.23%)
Mar 04, 2022	26.59	26.76	26.46	26.60	166,371	-0.09(-0.34%)
Mar 03, 2022	26.60	26.72	26.52	26.69	102,866	+0.14(+0.53%)
Mar 02, 2022	26.44	26.62	26.44	26.55	178,387	+0.01(+0.04%)