CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.40	43.08	41.11	42.48	3,405,599	-0.05(-0.11%)
Mar 30, 2021	42.82	43.28	42.16	42.52	1,687,587	-0.51(-1.17%)
Mar 29, 2021	43.06	44.42	42.98	43.03	2,003,129	-0.22(-0.50%)
Mar 26, 2021	43.06	43.46	42.29	43.24	1,545,380	+0.95(+2.24%)
Mar 25, 2021	41.44	42.57	40.59	42.30	1,734,606	+0.41(+0.98%)
Mar 24, 2021	42.50	42.90	41.84	41.89	1,745,815	-0.04(-0.09%)
Mar 23, 2021	43.06	43.43	41.55	41.92	3,193,214	-1.95(-4.44%)
Mar 22, 2021	45.20	45.35	43.53	43.87	1,866,895	-1.22(-2.70%)
Mar 19, 2021	45.06	45.71	43.52	45.09	4,636,142	-0.17(-0.37%)
Mar 18, 2021	46.80	47.43	45.07	45.26	2,046,200	-1.62(-3.45%)
Mar 17, 2021	45.35	46.89	45.30	46.88	1,966,171	+1.10(+2.39%)
Mar 16, 2021	47.64	47.74	45.28	45.78	2,377,615	-1.84(-3.87%)
Mar 15, 2021	46.39	47.68	46.01	47.62	2,058,610	+1.52(+3.29%)
Mar 12, 2021	47.39	47.96	45.78	46.11	1,814,286	-1.20(-2.53%)
Mar 11, 2021	47.19	47.76	46.57	47.31	2,814,968	+1.13(+2.45%)
Mar 10, 2021	45.49	46.32	44.52	46.17	2,235,230	+1.12(+2.49%)
Mar 09, 2021	46.30	46.62	45.03	45.05	2,952,110	-1.36(-2.92%)
Mar 08, 2021	44.55	47.46	44.46	46.41	7,619,143	+2.30(+5.22%)
Mar 05, 2021	43.21	44.19	41.13	44.10	3,191,935	+1.49(+3.49%)
Mar 04, 2021	43.83	44.31	41.64	42.62	3,108,407	-1.30(-2.96%)
Mar 03, 2021	43.22	44.75	43.22	43.92	2,639,438	+0.85(+1.98%)
Mar 02, 2021	42.98	43.37	42.47	43.07	1,995,929	+0.10(+0.24%)