KS CSI China Internet ETF (NY: KWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.93	31.11	30.52	30.66	21,292,422	-0.53(-1.70%)
Mar 30, 2023	30.80	31.46	30.72	31.19	30,784,014	+0.58(+1.89%)
Mar 29, 2023	30.28	30.72	29.95	30.61	23,248,394	+0.20(+0.65%)
Mar 28, 2023	30.09	30.53	29.85	30.42	36,302,608	+1.26(+4.32%)
Mar 27, 2023	29.13	29.38	28.86	29.16	15,228,181	-0.66(-2.21%)
Mar 24, 2023	29.54	30.29	29.52	29.82	15,539,791	+0.02(+0.07%)
Mar 23, 2023	29.77	30.42	29.39	29.80	24,939,522	+1.37(+4.81%)
Mar 22, 2023	28.97	29.00	28.41	28.43	11,095,382	-0.22(-0.75%)
Mar 21, 2023	28.56	28.82	28.30	28.65	13,262,589	+0.42(+1.50%)
Mar 20, 2023	27.86	28.62	27.48	28.22	16,394,481	-0.23(-0.79%)
Mar 17, 2023	28.83	29.00	28.16	28.45	19,999,436	-0.01(-0.03%)
Mar 16, 2023	27.60	28.53	27.54	28.46	18,851,058	+0.76(+2.73%)
Mar 15, 2023	27.70	27.92	27.22	27.70	22,595,618	-0.74(-2.59%)
Mar 14, 2023	28.03	28.49	27.83	28.44	16,712,086	+0.26(+0.91%)
Mar 13, 2023	27.71	28.52	27.59	28.18	21,893,782	+0.44(+1.59%)
Mar 10, 2023	27.60	28.13	27.42	27.74	22,200,476	+0.11(+0.39%)
Mar 09, 2023	28.46	28.52	27.56	27.63	30,298,974	-1.60(-5.48%)
Mar 08, 2023	29.07	29.33	28.85	29.24	14,820,284	-0.30(-1.03%)
Mar 07, 2023	30.05	30.07	29.41	29.54	17,483,038	-0.89(-2.94%)
Mar 06, 2023	30.84	30.94	30.39	30.44	18,466,970	-0.68(-2.18%)
Mar 03, 2023	30.89	31.25	30.89	31.11	17,223,982	+0.16(+0.51%)
Mar 02, 2023	29.87	31.01	29.75	30.96	26,653,246	+0.97(+3.25%)