Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.190	8.190	8.190	0	+0.08(+0.96%)
Mar 28, 2018	8.175	8.175	8.066	8.112	17,050	-0.03(-0.40%)
Mar 27, 2018	8.137	8.212	8.122	8.145	51,021	-0.01(-0.18%)
Mar 26, 2018	8.160	8.190	8.063	8.160	96,037	+0.04(+0.46%)
Mar 23, 2018	8.278	8.306	8.122	8.122	22,666	-0.13(-1.63%)
Mar 22, 2018	8.317	8.362	8.249	8.257	43,284	-0.12(-1.43%)
Mar 21, 2018	8.369	8.398	8.369	8.376	16,787	-0.02(-0.27%)
Mar 20, 2018	8.391	8.399	8.347	8.399	16,791	+0.05(+0.63%)
Mar 19, 2018	8.376	8.376	8.332	8.346	13,358	-0.07(-0.79%)
Mar 16, 2018	8.406	8.444	8.391	8.413	13,698	-0.00(-0.02%)
Mar 15, 2018	8.458	8.481	8.387	8.414	10,063	-0.04(-0.43%)
Mar 14, 2018	8.466	8.481	8.414	8.451	24,677	+0.01(+0.09%)
Mar 13, 2018	8.524	8.524	8.414	8.444	8,054	-0.03(-0.35%)
Mar 12, 2018	8.496	8.570	8.455	8.473	18,475	+0.03(+0.35%)
Mar 09, 2018	8.391	8.488	8.391	8.444	8,957	+0.11(+1.30%)
Mar 08, 2018	8.317	8.392	8.317	8.335	21,910	+0.09(+1.04%)
Mar 07, 2018	8.331	8.331	8.249	8.249	40,885	-0.07(-0.83%)
Mar 06, 2018	8.339	8.361	8.302	8.319	33,227	+0.01(+0.11%)
Mar 05, 2018	8.197	8.361	8.197	8.309	43,122	+0.05(+0.63%)
Mar 02, 2018	8.249	8.279	8.115	8.257	31,542	+0.02(+0.27%)
Mar 01, 2018	8.332	8.354	8.227	8.234	49,966	-0.07(-0.81%)
Feb 28, 2018	8.376	8.408	8.302	8.302	36,426	-0.04(-0.54%)
Feb 27, 2018	8.451	8.462	8.339	8.346	39,802	-0.10(-1.24%)
Feb 26, 2018	8.473	8.511	8.445	8.451	51,439	-0.03(-0.30%)
Feb 23, 2018	8.473	8.481	8.429	8.476	22,542	+0.04(+0.48%)
Feb 22, 2018	8.436	8.466	8.417	8.436	72,640	+0.03(+0.41%)
Feb 21, 2018	8.354	8.451	8.347	8.401	26,020	+0.06(+0.75%)
Feb 20, 2018	8.324	8.339	8.274	8.339	66,631	+0.01(+0.18%)
Feb 16, 2018		8.324	8.324	8.324	0	+0.04(+0.45%)
Feb 15, 2018	8.205	8.287	8.205	8.287	33,873	+0.07(+0.82%)
Feb 14, 2018	8.055	8.223	8.055	8.219	33,347	+0.12(+1.47%)
Feb 13, 2018	8.014	8.100	8.014	8.100	22,527	+0.07(+0.84%)
Feb 12, 2018	7.996	8.085	7.951	8.033	44,705	+0.07(+0.84%)
Feb 09, 2018	8.011	8.055	7.846	7.966	51,179	+0.03(+0.38%)
Feb 08, 2018	8.242	8.242	7.906	7.936	25,674	-0.22(-2.74%)
Feb 07, 2018	8.025	8.167	8.025	8.160	38,703	+0.00(+0.00%)
Feb 06, 2018	7.891	8.175	7.846	8.160	57,836	+0.12(+1.48%)
Feb 05, 2018	8.376	8.376	7.981	8.041	57,081	-0.38(-4.51%)
Feb 02, 2018	8.550	8.600	8.421	8.421	22,775	-0.10(-1.23%)
Feb 01, 2018	8.578	8.578	8.511	8.526	38,188	-0.03(-0.35%)
Jan 31, 2018	8.578	8.600	8.556	8.556	47,190	-0.01(-0.09%)
Jan 30, 2018	8.638	8.638	8.533	8.563	30,528	-0.13(-1.46%)
Jan 29, 2018	8.712	8.735	8.668	8.690	24,436	-0.05(-0.60%)
Jan 26, 2018	8.742	8.756	8.667	8.742	69,452	+0.06(+0.69%)
Jan 25, 2018	8.742	8.750	8.653	8.682	70,901	-0.02(-0.25%)
Jan 24, 2018	8.682	8.757	8.682	8.704	30,800	+0.03(+0.33%)
Jan 23, 2018	8.645	8.735	8.645	8.675	32,129	+0.01(+0.17%)
Jan 22, 2018	8.600	8.661	8.600	8.660	10,790	+0.06(+0.74%)
Jan 19, 2018	8.585	8.623	8.577	8.596	14,992	+0.03(+0.35%)
Jan 18, 2018	8.608	8.608	8.509	8.567	83,735	+0.01(+0.13%)
Jan 17, 2018	8.518	8.556	8.473	8.556	127,843	+0.10(+1.15%)
Jan 16, 2018	8.458	8.645	8.458	8.458	23,742	+0.01(+0.09%)
Jan 12, 2018		8.451	8.451	8.451	0	+0.04(+0.53%)
Jan 11, 2018	8.399	8.406	8.339	8.406	33,497	+0.06(+0.72%)
Jan 10, 2018	8.369	8.369	8.369	8.346	107,727	-0.02(-0.25%)
Jan 09, 2018	8.324	8.376	8.309	8.367	92,132	+0.06(+0.70%)
Jan 08, 2018	8.279	8.309	8.278	8.309	16,310	+0.01(+0.09%)
Jan 05, 2018	8.249	8.302	8.220	8.302	58,538	+0.09(+1.09%)
Jan 04, 2018	8.182	8.220	8.182	8.212	24,212	+0.05(+0.64%)
Jan 03, 2018	8.108	8.160	8.108	8.160	42,350	+0.06(+0.73%)