Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.104	4.223	4.086	4.104	115,916	-0.04(-0.88%)
Mar 30, 2022	4.059	4.168	4.040	4.141	156,118	+0.15(+3.65%)
Mar 29, 2022	4.031	4.031	3.840	3.995	203,592	-0.05(-1.13%)
Mar 28, 2022	4.095	4.132	4.022	4.040	59,461	-0.10(-2.42%)
Mar 25, 2022	4.031	4.159	4.004	4.141	171,099	+0.11(+2.71%)
Mar 24, 2022	4.095	4.150	3.995	4.031	177,676	-0.05(-1.12%)
Mar 23, 2022	4.095	4.150	4.060	4.077	91,482	+0.04(+0.90%)
Mar 22, 2022	4.223	4.277	4.031	4.040	203,041	-0.17(-4.11%)
Mar 21, 2022	4.031	4.232	4.031	4.214	310,945	+0.21(+5.24%)
Mar 18, 2022	3.876	4.077	3.876	4.004	230,977	+0.11(+2.81%)
Mar 17, 2022	3.730	3.922	3.730	3.894	104,379	+0.17(+4.66%)
Mar 16, 2022	3.703	3.812	3.693	3.721	52,152	+0.04(+0.99%)
Mar 15, 2022	3.584	3.703	3.475	3.685	144,673	+0.06(+1.76%)
Mar 14, 2022	3.776	3.776	3.552	3.621	201,999	-0.11(-2.93%)
Mar 11, 2022	3.821	3.922	3.685	3.730	165,339	-0.17(-4.44%)
Mar 10, 2022	3.995	4.013	3.794	3.904	162,118	-0.09(-2.28%)
Mar 09, 2022	3.867	4.113	3.867	3.995	359,827	+0.05(+1.15%)
Mar 08, 2022	4.159	4.159	3.876	3.949	161,504	-0.14(-3.35%)
Mar 07, 2022	3.977	4.195	3.904	4.086	283,741	+0.04(+0.90%)
Mar 04, 2022	4.004	4.059	3.676	4.049	311,324	+0.05(+1.14%)
Mar 03, 2022	4.040	4.132	3.931	4.004	162,581	-0.05(-1.35%)
Mar 02, 2022	4.068	4.177	3.977	4.059	253,236	+0.05(+1.14%)