Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.17	14.43	14.13	14.26	386,786	+0.09(+0.64%)
Mar 30, 2021	13.65	14.17	13.60	14.17	279,351	+0.57(+4.19%)
Mar 29, 2021	13.91	14.02	13.53	13.60	289,476	-0.36(-2.58%)
Mar 26, 2021	14.26	14.52	13.74	13.96	373,900	-0.08(-0.57%)
Mar 25, 2021	13.48	14.12	13.18	14.04	576,054	+0.40(+2.93%)
Mar 24, 2021	14.16	14.58	13.64	13.64	354,266	-0.43(-3.06%)
Mar 23, 2021	14.48	14.64	13.79	14.07	491,232	-0.64(-4.35%)
Mar 22, 2021	14.65	14.89	14.16	14.71	324,799	-0.01(-0.07%)
Mar 19, 2021	15.05	15.21	14.69	14.72	453,100	-0.33(-2.19%)
Mar 18, 2021	15.91	16.10	15.05	15.05	404,427	-0.95(-5.94%)
Mar 17, 2021	15.58	16.01	15.40	16.00	343,900	+0.28(+1.78%)
Mar 16, 2021	15.93	16.00	15.52	15.72	555,121	-0.15(-0.95%)
Mar 15, 2021	15.63	16.28	15.39	15.87	594,722	+0.25(+1.60%)
Mar 12, 2021	16.09	16.12	15.14	15.62	3,116,000	-0.65(-4.00%)
Mar 11, 2021	16.47	16.78	16.05	16.27	613,511	-0.13(-0.79%)
Mar 10, 2021	15.81	16.52	15.81	16.40	930,542	+0.60(+3.80%)
Mar 09, 2021	15.30	16.06	15.06	15.80	700,278	+0.39(+2.53%)
Mar 08, 2021	15.05	15.60	14.86	15.41	1,000,117	+0.23(+1.52%)
Mar 05, 2021	15.62	15.62	14.76	15.18	946,300	-0.06(-0.39%)
Mar 04, 2021	15.82	16.13	14.81	15.24	687,969	-0.46(-2.93%)
Mar 03, 2021	15.65	15.88	15.43	15.70	567,213	-0.03(-0.19%)
Mar 02, 2021	15.39	15.88	15.00	15.73	669,762	+0.15(+0.96%)