Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.440	8.590	8.280	8.300	529,335	-0.05(-0.60%)
Mar 28, 2014	7.970	8.350	7.670	8.350	591,554	+0.38(+4.77%)
Mar 27, 2014	8.070	8.140	7.910	7.970	238,127	-0.10(-1.24%)
Mar 26, 2014	8.260	8.280	8.050	8.070	535,970	-0.19(-2.30%)
Mar 25, 2014	8.320	8.400	8.180	8.260	242,161	-0.08(-0.96%)
Mar 24, 2014	8.450	8.560	8.180	8.340	342,554	-0.09(-1.07%)
Mar 21, 2014	8.720	8.790	8.320	8.430	644,918	-0.28(-3.21%)
Mar 20, 2014	8.670	8.810	8.610	8.710	400,314	+0.00(+0.00%)
Mar 19, 2014	8.660	8.825	8.620	8.710	368,181	+0.01(+0.11%)
Mar 18, 2014	8.990	9.060	8.650	8.700	234,575	-0.28(-3.12%)
Mar 17, 2014	8.910	9.090	8.880	8.980	122,546	+0.14(+1.58%)
Mar 14, 2014	8.900	9.130	8.820	8.840	190,487	-0.05(-0.56%)
Mar 13, 2014	9.150	9.200	8.810	8.890	313,805	-0.15(-1.66%)
Mar 12, 2014	9.200	9.290	9.040	9.040	163,090	-0.17(-1.85%)
Mar 11, 2014	9.320	9.440	9.190	9.210	102,824	-0.05(-0.54%)
Mar 10, 2014	9.410	9.630	9.260	9.260	218,789	-0.24(-2.53%)
Mar 07, 2014	9.710	9.880	9.410	9.500	210,815	-0.18(-1.86%)
Mar 06, 2014	9.480	10.12	9.480	9.680	314,969	+0.19(+2.00%)
Mar 05, 2014	9.110	9.690	9.110	9.490	199,075	+0.36(+3.94%)
Mar 04, 2014	9.130	9.400	9.120	9.130	153,015	+0.01(+0.11%)
Mar 03, 2014	9.190	9.290	9.090	9.120	206,725	-0.16(-1.72%)
Feb 28, 2014	9.400	9.420	8.990	9.280	311,601	-0.13(-1.38%)
Feb 27, 2014	9.900	9.910	9.290	9.410	1,528,703	-0.49(-4.95%)
Feb 26, 2014	10.47	10.50	9.270	9.900	3,956,358	-1.49(-13.08%)
Feb 25, 2014	11.32	11.46	11.26	11.39	294,835	+0.08(+0.71%)
Feb 24, 2014	11.54	11.54	11.27	11.31	248,528	-0.14(-1.22%)
Feb 21, 2014	11.50	11.66	11.41	11.45	462,164	-0.01(-0.09%)
Feb 20, 2014	11.47	11.64	11.33	11.46	268,770	+0.02(+0.17%)
Feb 19, 2014	11.54	11.67	11.30	11.44	152,146	-0.10(-0.87%)
Feb 18, 2014	11.38	11.78	11.35	11.54	348,069	+0.18(+1.58%)
Feb 14, 2014	11.38	11.36	11.36	11.36	148,100	+0.00(+0.00%)
Feb 13, 2014	11.26	11.40	11.25	11.36	424,852	+0.01(+0.09%)
Feb 12, 2014	11.21	11.55	11.17	11.35	218,262	+0.17(+1.52%)
Feb 11, 2014	11.46	11.64	11.13	11.18	173,759	-0.21(-1.84%)
Feb 10, 2014	11.01	11.41	10.83	11.39	92,625	+0.38(+3.45%)
Feb 07, 2014	11.17	11.37	10.99	11.01	214,147	-0.09(-0.81%)
Feb 06, 2014	11.28	11.28	11.00	11.10	173,336	-0.18(-1.60%)
Feb 05, 2014	11.25	11.42	10.94	11.28	175,776	-0.01(-0.09%)
Feb 04, 2014	11.25	11.50	10.37	11.29	884,414	-0.06(-0.53%)
Feb 03, 2014	11.66	11.75	11.32	11.35	149,629	-0.29(-2.49%)
Jan 31, 2014	11.71	11.75	11.59	11.64	128,954	-0.15(-1.27%)
Jan 30, 2014	11.66	11.91	11.66	11.79	373,461	+0.14(+1.20%)
Jan 29, 2014	12.00	12.07	11.49	11.65	198,537	-0.24(-2.02%)
Jan 28, 2014	11.61	12.00	11.55	11.89	250,210	+0.26(+2.24%)
Jan 27, 2014	11.75	11.77	11.50	11.63	232,342	-0.07(-0.60%)
Jan 24, 2014	12.00	12.00	11.51	11.70	397,310	-0.28(-2.34%)
Jan 23, 2014	12.25	12.27	11.89	11.98	551,097	-0.30(-2.44%)
Jan 22, 2014	12.46	12.46	12.19	12.28	131,824	-0.12(-0.97%)
Jan 21, 2014	12.70	12.71	12.11	12.40	978,264	-0.31(-2.44%)
Jan 17, 2014	13.54	12.71	12.71	12.71	1,499,000	-0.78(-5.78%)
Jan 16, 2014	13.78	13.78	13.41	13.49	272,275	-0.26(-1.89%)
Jan 15, 2014	13.70	13.88	13.67	13.75	2,182,004	+0.05(+0.36%)
Jan 14, 2014	13.68	13.80	13.68	13.70	205,693	-0.02(-0.15%)
Jan 13, 2014	13.80	13.80	13.69	13.72	83,193	-0.06(-0.44%)
Jan 10, 2014	13.75	13.84	13.67	13.78	129,302	+0.07(+0.51%)
Jan 09, 2014	13.76	13.80	13.67	13.71	69,327	-0.04(-0.29%)
Jan 08, 2014	13.79	13.89	13.72	13.75	44,567	+0.05(+0.36%)
Jan 07, 2014	13.88	13.90	13.68	13.70	217,452	-0.19(-1.37%)
Jan 06, 2014	14.00	14.08	13.88	13.89	96,750	-0.08(-0.57%)
Jan 03, 2014	13.50	14.16	13.50	13.97	366,320	+0.47(+3.48%)