Acco Brands Corp (NY: ACCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.610	5.675	5.580	5.610	793,796	-0.01(-0.18%)
Mar 27, 2024	5.590	5.650	5.550	5.620	543,566	+0.08(+1.44%)
Mar 26, 2024	5.560	5.650	5.540	5.540	488,131	+0.01(+0.18%)
Mar 25, 2024	5.600	5.650	5.530	5.530	363,316	-0.06(-1.07%)
Mar 22, 2024	5.720	5.750	5.580	5.590	464,728	-0.11(-1.93%)
Mar 21, 2024	5.660	5.720	5.615	5.700	988,796	+0.03(+0.53%)
Mar 20, 2024	5.340	5.680	5.305	5.670	1,052,063	+0.34(+6.38%)
Mar 19, 2024	5.260	5.435	5.235	5.330	1,858,803	+0.08(+1.52%)
Mar 18, 2024	5.250	5.330	5.190	5.250	1,617,740	+0.00(+0.00%)
Mar 15, 2024	5.240	5.360	5.240	5.250	1,624,204	+0.00(+0.00%)
Mar 14, 2024	5.340	5.340	5.230	5.250	1,052,607	-0.08(-1.59%)
Mar 13, 2024	5.315	5.424	5.286	5.335	1,639,575	+0.02(+0.37%)
Mar 12, 2024	5.296	5.335	5.231	5.315	1,176,164	+0.00(+0.00%)
Mar 11, 2024	5.374	5.404	5.286	5.315	537,126	-0.07(-1.28%)
Mar 08, 2024	5.414	5.429	5.315	5.384	893,129	+0.04(+0.74%)
Mar 07, 2024	5.355	5.384	5.286	5.345	612,550	+0.05(+0.93%)
Mar 06, 2024	5.355	5.365	5.256	5.296	1,235,972	+0.00(+0.00%)
Mar 05, 2024	5.345	5.419	5.286	5.296	1,085,816	-0.09(-1.65%)
Mar 04, 2024	5.522	5.591	5.340	5.384	704,093	-0.14(-2.50%)