Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	91.10	95.54	91.09	95.38	4,055,716	+4.70(+5.18%)
Mar 30, 2023	90.96	92.04	89.92	90.69	3,903,130	+1.04(+1.16%)
Mar 29, 2023	90.19	90.77	88.02	89.65	4,507,482	+0.95(+1.07%)
Mar 28, 2023	90.37	91.64	88.08	88.70	3,107,889	-2.50(-2.74%)
Mar 27, 2023	90.61	91.95	90.26	91.20	2,186,603	-0.36(-0.39%)
Mar 24, 2023	90.55	91.64	89.19	91.56	2,699,200	+0.83(+0.92%)
Mar 23, 2023	89.67	92.99	89.11	90.73	2,652,372	+1.18(+1.32%)
Mar 22, 2023	94.43	94.43	89.30	89.54	2,671,286	-5.38(-5.66%)
Mar 21, 2023	98.62	98.82	92.73	94.92	4,417,142	-3.72(-3.77%)
Mar 20, 2023	97.40	98.89	96.38	98.63	2,298,101	+0.93(+0.95%)
Mar 17, 2023	97.72	98.64	95.84	97.70	5,360,150	-2.32(-2.32%)
Mar 16, 2023	101.64	101.97	98.52	100.02	4,179,724	-2.11(-2.06%)
Mar 15, 2023	101.06	103.72	100.58	102.13	3,389,473	-0.43(-0.42%)
Mar 14, 2023	103.13	104.04	101.45	102.55	2,236,623	+0.96(+0.95%)
Mar 13, 2023	97.84	103.61	97.50	101.59	3,107,155	+3.25(+3.31%)
Mar 10, 2023	99.92	101.03	97.80	98.34	2,507,682	-1.76(-1.76%)
Mar 09, 2023	101.66	102.16	99.80	100.11	1,947,254	-1.35(-1.33%)
Mar 08, 2023	98.78	102.34	98.78	101.46	1,612,278	+2.72(+2.76%)
Mar 07, 2023	101.30	101.66	98.63	98.74	1,638,201	-2.27(-2.25%)
Mar 06, 2023	102.48	102.48	100.58	101.01	1,509,087	-0.65(-0.64%)
Mar 03, 2023	99.59	102.38	99.44	101.66	2,787,985	+2.78(+2.81%)
Mar 02, 2023	95.85	99.26	94.81	98.88	2,356,274	+2.18(+2.25%)