Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.58	19.03	18.51	18.78	4,056,687	+0.23(+1.22%)
Mar 30, 2021	18.35	18.73	18.25	18.56	1,841,095	+0.04(+0.24%)
Mar 29, 2021	18.77	18.91	18.30	18.51	2,586,286	-0.19(-1.02%)
Mar 26, 2021	18.41	18.86	18.34	18.70	4,182,161	+0.36(+1.96%)
Mar 25, 2021	18.07	18.47	17.79	18.34	3,509,401	+0.02(+0.12%)
Mar 24, 2021	18.32	18.56	18.25	18.32	2,666,467	+0.22(+1.21%)
Mar 23, 2021	18.76	18.86	18.09	18.10	5,180,718	-0.93(-4.89%)
Mar 22, 2021	19.17	19.18	18.92	19.03	3,679,087	-0.05(-0.27%)
Mar 19, 2021	18.69	19.28	18.69	19.09	4,899,427	+0.44(+2.36%)
Mar 18, 2021	19.10	19.32	18.64	18.65	4,183,782	-0.67(-3.45%)
Mar 17, 2021	19.07	19.38	18.93	19.31	3,111,809	+0.27(+1.42%)
Mar 16, 2021	19.46	19.46	18.91	19.04	3,490,484	-0.22(-1.14%)
Mar 15, 2021	19.39	19.44	19.14	19.26	3,983,682	-0.05(-0.27%)
Mar 12, 2021	19.24	19.39	19.04	19.31	3,208,252	+0.01(+0.08%)
Mar 11, 2021	19.59	19.59	19.18	19.30	3,554,973	-0.02(-0.11%)
Mar 10, 2021	18.83	19.36	18.74	19.32	4,200,103	+0.73(+3.94%)
Mar 09, 2021	19.13	19.17	18.59	18.59	3,243,085	-0.47(-2.46%)
Mar 08, 2021	19.00	19.20	18.74	19.06	3,192,427	+0.16(+0.85%)
Mar 05, 2021	18.99	19.17	18.32	18.89	2,429,861	+0.22(+1.18%)
Mar 04, 2021	18.32	19.09	18.32	18.67	3,514,957	+0.43(+2.33%)
Mar 03, 2021	18.32	18.63	18.18	18.25	4,307,191	+0.01(+0.08%)
Mar 02, 2021	18.32	18.39	18.13	18.24	2,525,517	-0.08(-0.44%)
Mar 01, 2021	17.80	18.32	17.71	18.32	5,834,782	+0.86(+4.96%)
Feb 26, 2021	17.50	17.63	17.03	17.45	4,388,049	-0.08(-0.46%)
Feb 25, 2021	18.15	18.32	17.49	17.53	3,521,581	-0.55(-3.04%)
Feb 24, 2021	18.15	18.46	17.98	18.08	4,560,006	+0.01(+0.04%)
Feb 23, 2021	17.91	18.17	17.25	18.07	3,914,463	+0.11(+0.61%)
Feb 22, 2021	18.01	18.40	17.92	17.96	4,342,833	+0.01(+0.04%)
Feb 19, 2021	17.97	18.10	17.69	17.96	2,845,321	+0.06(+0.33%)
Feb 18, 2021	18.29	18.41	17.83	17.90	2,510,342	-0.57(-3.09%)
Feb 17, 2021	18.36	18.48	17.83	18.47	3,318,545	+0.15(+0.80%)
Feb 16, 2021	18.32	18.40	18.02	18.32	3,225,618	+0.29(+1.59%)
Feb 12, 2021	17.32	18.06	17.29	18.04	4,133,588	+0.75(+4.32%)
Feb 11, 2021	17.45	17.74	17.09	17.29	3,186,353	-0.26(-1.50%)
Feb 10, 2021	17.44	17.98	17.35	17.55	4,309,363	+0.26(+1.48%)
Feb 09, 2021	17.55	17.64	17.25	17.30	2,537,078	-0.25(-1.42%)
Feb 08, 2021	17.37	17.77	17.33	17.55	2,943,970	+0.28(+1.61%)
Feb 05, 2021	17.33	17.53	17.19	17.27	2,902,626	+0.12(+0.67%)
Feb 04, 2021	17.25	17.44	17.09	17.15	3,929,460	+0.04(+0.25%)
Feb 03, 2021	17.02	17.40	16.96	17.11	4,370,961	+0.36(+2.17%)
Feb 02, 2021	17.05	17.37	16.67	16.75	4,002,492	+0.16(+0.99%)
Feb 01, 2021	16.82	16.82	16.42	16.58	4,624,975	+0.13(+0.78%)
Jan 29, 2021	16.55	16.70	16.26	16.45	2,520,907	-0.13(-0.77%)
Jan 28, 2021	15.61	16.60	15.61	16.58	3,563,450	+0.94(+6.01%)
Jan 27, 2021	16.02	16.15	15.42	15.64	4,250,161	-0.51(-3.13%)
Jan 26, 2021	16.84	17.05	16.10	16.15	4,011,214	-0.69(-4.10%)
Jan 25, 2021	16.30	16.84	16.17	16.84	4,834,956	+0.46(+2.83%)
Jan 22, 2021	16.34	16.59	16.16	16.38	2,778,629	-0.41(-2.42%)
Jan 21, 2021	17.37	17.42	16.45	16.78	3,181,146	-0.44(-2.56%)
Jan 20, 2021	17.42	17.51	17.12	17.22	2,975,617	-0.02(-0.12%)
Jan 19, 2021	17.66	17.76	17.22	17.24	3,011,022	-0.31(-1.74%)
Jan 15, 2021	17.70	17.76	17.17	17.55	2,397,593	-0.18(-1.00%)
Jan 14, 2021	17.82	17.99	17.63	17.73	4,705,456	-0.01(-0.04%)
Jan 13, 2021	17.80	18.01	17.68	17.74	3,583,789	+0.04(+0.24%)
Jan 12, 2021	17.22	17.71	17.18	17.69	3,286,764	+0.69(+4.06%)
Jan 11, 2021	16.73	17.17	16.63	17.00	2,588,697	+0.27(+1.62%)
Jan 08, 2021	17.16	17.22	16.68	16.73	2,637,338	-0.33(-1.92%)
Jan 07, 2021	17.09	17.30	16.96	17.06	2,419,736	+0.01(+0.08%)
Jan 06, 2021	16.48	17.05	16.20	17.05	5,628,419	+0.77(+4.72%)
Jan 05, 2021	15.76	16.63	15.75	16.28	3,401,379	+0.63(+4.05%)