Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.24	19.25	18.86	18.91	2,559,658	-0.19(-0.99%)
Mar 28, 2019	19.03	19.16	18.86	19.10	2,381,920	+0.04(+0.21%)
Mar 27, 2019	19.10	19.21	18.95	19.06	1,770,464	-0.06(-0.33%)
Mar 26, 2019	19.20	19.39	18.92	19.13	1,890,783	+0.06(+0.30%)
Mar 25, 2019	19.36	19.39	18.99	19.07	2,093,322	-0.33(-1.72%)
Mar 22, 2019	19.63	19.71	19.40	19.40	1,501,886	-0.34(-1.72%)
Mar 21, 2019	19.51	19.89	19.42	19.74	2,512,744	+0.21(+1.09%)
Mar 20, 2019	19.39	19.77	19.33	19.53	3,388,843	+0.06(+0.33%)
Mar 19, 2019	19.51	19.73	19.39	19.47	2,298,859	+0.06(+0.30%)
Mar 18, 2019	19.06	19.42	18.99	19.41	1,635,367	+0.44(+2.30%)
Mar 15, 2019	19.12	19.22	18.94	18.97	4,362,547	-0.19(-0.99%)
Mar 14, 2019	19.18	19.33	19.06	19.16	1,612,901	-0.07(-0.36%)
Mar 13, 2019	19.42	19.47	19.22	19.23	1,926,853	-0.13(-0.68%)
Mar 12, 2019	19.49	19.58	19.22	19.36	1,919,606	-0.09(-0.44%)
Mar 11, 2019	19.21	19.53	19.20	19.45	4,195,597	+0.32(+1.65%)
Mar 08, 2019	18.96	19.19	18.76	19.13	1,556,313	+0.02(+0.09%)
Mar 07, 2019	18.70	19.15	18.57	19.12	2,072,747	+0.42(+2.25%)
Mar 06, 2019	18.79	18.81	18.58	18.70	1,274,643	-0.11(-0.58%)
Mar 05, 2019	18.82	19.00	18.74	18.80	1,834,375	-0.10(-0.55%)
Mar 04, 2019	19.10	19.16	18.78	18.91	2,563,845	-0.17(-0.90%)