SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.45	18.54	18.37	18.45	5,739,765	-0.05(-0.30%)
Mar 30, 2020	18.40	18.60	18.34	18.50	5,784,919	+0.11(+0.60%)
Mar 27, 2020	18.12	18.76	18.03	18.40	23,348,076	+0.13(+0.69%)
Mar 26, 2020	17.81	18.31	17.81	18.27	5,024,230	+0.53(+3.00%)
Mar 25, 2020	17.35	18.13	17.35	17.74	9,453,376	+0.31(+1.80%)
Mar 24, 2020	16.98	17.48	16.98	17.42	8,420,554	+0.49(+2.91%)
Mar 23, 2020	17.25	17.28	16.77	16.93	5,179,270	-0.31(-1.77%)
Mar 20, 2020	17.68	17.70	17.18	17.24	5,999,000	-0.33(-1.87%)
Mar 19, 2020	17.64	17.92	17.55	17.57	7,734,121	-0.36(-2.01%)
Mar 18, 2020	18.08	18.30	17.62	17.93	6,790,097	-0.63(-3.38%)
Mar 17, 2020	18.52	18.70	18.26	18.55	14,845,650	+0.10(+0.55%)
Mar 16, 2020	18.32	18.87	17.78	18.45	11,523,263	-0.74(-3.88%)
Mar 13, 2020	19.49	19.59	18.92	19.19	8,773,310	+0.42(+2.25%)
Mar 12, 2020	18.54	19.45	17.86	18.77	12,286,055	-0.69(-3.54%)
Mar 11, 2020	19.66	19.66	19.35	19.46	9,171,901	-0.44(-2.20%)
Mar 10, 2020	19.91	19.92	19.62	19.90	12,926,095	+0.27(+1.36%)
Mar 09, 2020	19.76	19.76	18.92	19.63	10,133,594	-0.83(-4.06%)
Mar 06, 2020	20.49	20.49	20.35	20.46	6,051,611	-0.20(-0.99%)
Mar 05, 2020	20.75	20.75	20.62	20.67	6,899,148	-0.21(-1.01%)
Mar 04, 2020	20.81	20.88	20.79	20.88	8,261,993	+0.20(+0.95%)
Mar 03, 2020	20.77	20.92	20.64	20.68	12,641,707	-0.09(-0.42%)