Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.840	1.900	1.800	1.900	10,753,163	+0.16(+9.20%)
Mar 30, 2009	1.970	1.970	1.740	1.740	14,502,863	-0.34(-16.35%)
Mar 26, 2009	2.100	2.200	2.010	2.080	18,784,126	-0.03(-1.42%)
Mar 25, 2009	2.110	2.220	1.830	2.110	21,341,424	+0.10(+4.98%)
Mar 24, 2009	1.990	2.200	1.820	2.010	19,185,922	-0.07(-3.37%)
Mar 23, 2009	1.930	2.090	1.920	2.080	18,885,144	+0.30(+16.85%)
Mar 20, 2009	1.850	1.850	1.530	1.780	19,061,986	-0.22(-11.11%)
Mar 19, 2009	2.150	2.240	1.710	2.002	30,712,012	+0.08(+4.30%)
Mar 18, 2009	1.580	1.980	1.520	1.920	34,521,556	+0.28(+17.07%)
Mar 17, 2009	1.530	1.640	1.460	1.640	14,224,489	+0.20(+13.89%)
Mar 16, 2009	1.640	1.750	1.410	1.440	21,455,230	-0.07(-4.64%)
Mar 13, 2009	1.500	1.560	1.350	1.510	0	+0.11(+7.86%)
Mar 12, 2009	1.310	1.420	1.160	1.400	12,399,053	+0.15(+12.00%)
Mar 11, 2009	1.420	1.460	1.150	1.250	14,723,715	-0.04(-3.10%)
Mar 10, 2009	1.070	1.290	1.040	1.290	18,733,212	+0.38(+41.76%)
Mar 09, 2009	0.8100	1.050	0.7800	0.9100	13,768,122	+0.07(+8.33%)
Mar 06, 2009	0.9700	0.9700	0.7800	0.8400	0	-0.07(-7.69%)
Mar 05, 2009	0.9300	1.000	0.8800	0.9100	14,183,780	-0.09(-9.00%)
Mar 04, 2009	1.110	1.120	0.9800	1.000	17,445,968	-0.09(-8.26%)