Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.71	16.71	16.71	16.71	145	-0.00(-0.00%)
Mar 27, 2013	16.71	16.71	16.71	16.71	291	+0.11(+0.68%)
Mar 26, 2013	16.59	16.59	16.59	16.59	145	-0.00(-0.02%)
Mar 25, 2013	16.45	16.60	16.45	16.60	450	-0.11(-0.66%)
Mar 20, 2013	16.71	16.71	16.71	16.71	1,750	+0.09(+0.54%)
Mar 19, 2013	16.56	16.62	16.56	16.62	291	-0.19(-1.10%)
Mar 18, 2013	16.80	16.80	16.80	16.80	458	+0.09(+0.57%)
Mar 13, 2013	16.66	16.71	16.71	16.71	1,458	+0.01(+0.05%)
Mar 12, 2013	16.70	16.70	16.70	16.70	204	+0.11(+0.69%)
Mar 11, 2013	16.58	16.58	16.58	16.58	148	-0.05(-0.31%)
Mar 08, 2013	16.73	16.76	16.64	16.64	1,167	+0.03(+0.21%)
Mar 06, 2013	16.60	16.60	16.60	16.60	437	-0.01(-0.08%)
Mar 05, 2013	16.62	16.62	16.45	16.62	4,814	+0.27(+1.68%)
Mar 01, 2013	16.34	16.34	16.34	16.34	437	-0.20(-1.20%)
Feb 28, 2013	16.54	16.54	16.54	16.54	320	+0.13(+0.80%)
Feb 27, 2013	16.41	16.41	16.41	16.41	948	+0.11(+0.66%)
Feb 26, 2013	16.30	16.30	16.30	16.30	583	-0.13(-0.79%)
Feb 22, 2013	16.35	16.43	16.35	16.43	11,314	+0.17(+1.05%)
Feb 21, 2013	16.31	16.31	15.49	16.26	1,630	-0.20(-1.19%)
Feb 20, 2013	16.80	16.80	16.44	16.46	1,604	-0.31(-1.83%)
Feb 19, 2013	16.76	16.76	16.76	16.76	583	+0.06(+0.38%)
Feb 15, 2013	16.70	16.70	16.70	16.70	145	-0.12(-0.69%)
Feb 13, 2013	16.79	16.82	16.82	16.82	5,981	+0.00(+0.00%)
Feb 12, 2013	16.82	16.82	16.82	16.82	596	+0.09(+0.51%)
Feb 08, 2013	16.58	16.73	16.73	16.73	1,167	+0.04(+0.23%)
Feb 07, 2013	16.69	16.69	16.69	16.69	875	-0.15(-0.90%)
Feb 06, 2013	16.84	16.84	16.84	16.84	291	-0.22(-1.29%)
Feb 01, 2013	17.02	17.06	17.06	17.06	1,021	+0.10(+0.57%)
Jan 31, 2013	16.97	16.97	16.97	16.97	201	+0.00(+0.00%)
Jan 30, 2013	17.03	17.03	16.97	16.97	1,811	-0.14(-0.80%)
Jan 29, 2013	17.04	17.10	16.99	17.10	3,412	+0.25(+1.46%)
Jan 28, 2013	16.88	16.88	16.86	16.86	536	-0.01(-0.05%)
Jan 25, 2013	16.83	16.86	16.83	16.86	1,021	+0.08(+0.46%)
Jan 24, 2013	16.79	16.79	16.79	16.79	2,917	-0.02(-0.12%)
Jan 23, 2013	16.79	16.81	16.79	16.81	911	+0.05(+0.27%)
Jan 22, 2013	16.76	16.76	16.76	16.76	247	+0.15(+0.92%)
Jan 18, 2013	16.62	16.62	16.61	16.61	2,463	+0.05(+0.33%)
Jan 14, 2013	16.55	16.55	16.55	16.55	0	+0.09(+0.58%)
Jan 11, 2013	16.46	16.46	16.46	16.46	145	+0.17(+1.02%)
Jan 08, 2013	16.27	16.29	16.29	16.29	2,042	-0.10(-0.62%)
Jan 07, 2013	16.40	16.40	16.40	16.40	395	-0.03(-0.17%)
Jan 04, 2013	16.42	16.42	16.42	16.42	277	+0.13(+0.80%)