Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	77.03	77.09	76.62	76.72	6,458,002	-0.19(-0.24%)
Mar 29, 2012	76.88	76.99	76.72	76.91	2,459,641	+0.15(+0.20%)
Mar 28, 2012	76.79	76.97	76.65	76.76	2,511,378	-0.15(-0.19%)
Mar 27, 2012	76.32	76.93	76.32	76.90	4,377,870	+0.59(+0.77%)
Mar 26, 2012	76.32	76.49	76.19	76.31	2,411,605	+0.17(+0.22%)
Mar 23, 2012	76.25	76.37	76.15	76.15	3,368,583	+0.06(+0.08%)
Mar 22, 2012	76.19	76.20	76.04	76.09	4,631,342	-0.13(-0.17%)
Mar 21, 2012	76.03	76.24	75.95	76.21	3,183,730	+0.35(+0.45%)
Mar 20, 2012	75.76	75.97	75.67	75.87	2,751,795	-0.05(-0.06%)
Mar 19, 2012	76.00	76.06	75.75	75.91	2,955,707	-0.11(-0.14%)
Mar 16, 2012	75.77	76.03	75.64	76.02	5,109,878	+0.11(+0.15%)
Mar 15, 2012	76.12	76.38	75.83	75.91	3,068,105	-0.17(-0.22%)
Mar 14, 2012	76.80	76.80	76.04	76.07	4,623,453	-0.92(-1.19%)
Mar 13, 2012	77.15	77.23	76.91	76.99	3,360,978	-0.21(-0.27%)
Mar 12, 2012	77.47	77.49	77.19	77.20	3,056,247	-0.15(-0.20%)
Mar 09, 2012	77.32	77.37	77.15	77.35	2,500,903	-0.04(-0.05%)
Mar 08, 2012	77.45	77.52	77.32	77.39	1,812,123	+0.01(+0.02%)
Mar 07, 2012	77.42	77.53	77.31	77.38	2,125,618	-0.03(-0.04%)
Mar 06, 2012	77.51	77.57	77.30	77.41	2,536,298	-0.12(-0.15%)
Mar 05, 2012	77.75	77.84	77.43	77.53	2,481,178	-0.14(-0.18%)
Mar 02, 2012	77.65	77.88	77.64	77.67	2,834,188	+0.03(+0.03%)
Mar 01, 2012	77.59	77.76	77.49	77.64	3,467,160	-0.18(-0.24%)
Feb 29, 2012	77.76	77.94	77.63	77.83	2,676,441	+0.07(+0.09%)
Feb 28, 2012	77.70	77.89	77.64	77.76	3,231,205	+0.24(+0.32%)
Feb 27, 2012	77.48	77.56	77.35	77.51	1,754,570	+0.28(+0.37%)
Feb 24, 2012	77.25	77.36	77.05	77.23	3,289,295	+0.06(+0.08%)
Feb 23, 2012	77.00	77.18	76.85	77.17	2,405,742	+0.11(+0.14%)
Feb 22, 2012	76.82	77.09	76.66	77.06	4,286,578	+0.48(+0.62%)
Feb 21, 2012	76.82	76.90	76.59	76.59	2,854,446	-0.13(-0.16%)
Feb 17, 2012	76.68	76.80	76.59	76.71	2,810,669	-0.12(-0.15%)
Feb 16, 2012	76.99	76.99	76.72	76.83	2,754,375	-0.13(-0.17%)
Feb 15, 2012	77.13	77.27	76.94	76.96	1,550,212	-0.11(-0.14%)
Feb 14, 2012	77.05	77.19	76.97	77.07	2,983,519	+0.06(+0.08%)
Feb 13, 2012	77.03	77.05	76.90	77.01	1,604,968	+0.26(+0.34%)
Feb 10, 2012	76.82	76.87	76.59	76.74	2,686,581	-0.07(-0.09%)
Feb 09, 2012	77.03	77.04	76.69	76.82	3,688,367	-0.24(-0.32%)
Feb 08, 2012	77.02	77.13	76.92	77.06	2,497,052	+0.08(+0.10%)
Feb 07, 2012	77.00	77.07	76.84	76.98	1,604,570	-0.15(-0.19%)
Feb 06, 2012	76.86	77.26	76.86	77.13	1,726,488	+0.20(+0.26%)
Feb 03, 2012	76.77	76.96	76.64	76.93	3,248,926	-0.11(-0.15%)
Feb 02, 2012	76.89	77.08	76.84	77.04	4,325,982	+0.16(+0.21%)
Feb 01, 2012	76.76	76.92	76.53	76.88	4,832,752	+0.31(+0.40%)
Jan 31, 2012	76.54	76.70	76.41	76.58	2,282,054	+0.22(+0.29%)
Jan 30, 2012	76.71	76.72	76.34	76.35	2,011,212	-0.10(-0.13%)
Jan 27, 2012	76.39	76.58	76.28	76.45	1,742,504	+0.11(+0.15%)
Jan 26, 2012	76.20	76.36	76.12	76.34	2,037,504	+0.59(+0.78%)
Jan 25, 2012	75.53	76.14	75.39	75.75	2,575,928	+0.26(+0.34%)
Jan 24, 2012	75.29	75.50	75.23	75.49	2,004,831	+0.27(+0.36%)
Jan 23, 2012	75.29	75.39	75.22	75.22	1,713,063	-0.11(-0.15%)
Jan 20, 2012	75.48	75.53	75.27	75.33	1,730,172	-0.19(-0.25%)
Jan 19, 2012	75.64	75.74	75.41	75.52	1,924,495	-0.02(-0.03%)
Jan 18, 2012	75.79	75.81	75.52	75.54	2,493,350	-0.15(-0.20%)
Jan 17, 2012	75.64	75.71	75.53	75.69	2,562,813	+0.23(+0.31%)
Jan 13, 2012	75.42	75.67	75.36	75.46	4,886,099	+0.27(+0.36%)
Jan 12, 2012	75.25	75.38	75.13	75.19	2,762,805	+0.17(+0.23%)
Jan 11, 2012	75.06	75.16	75.00	75.02	3,615,403	-0.01(-0.02%)
Jan 10, 2012	74.93	75.08	74.87	75.04	2,953,362	+0.21(+0.28%)
Jan 09, 2012	75.02	75.08	74.82	74.82	1,797,223	-0.11(-0.15%)
Jan 06, 2012	74.79	75.01	74.73	74.94	1,184,985	+0.29(+0.39%)
Jan 05, 2012	74.93	74.97	74.60	74.65	2,206,880	-0.32(-0.43%)