J.M. Smucker Company (NY: SJM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	49.60	49.97	49.54	49.66	1,579,505	+0.09(+0.18%)
Mar 30, 2011	50.21	50.37	49.40	49.57	2,092,905	-0.38(-0.77%)
Mar 29, 2011	50.33	50.49	49.85	49.95	1,694,982	-0.42(-0.83%)
Mar 28, 2011	50.47	50.87	50.36	50.37	919,340	-0.03(-0.06%)
Mar 25, 2011	50.10	50.62	50.10	50.40	884,094	+0.45(+0.89%)
Mar 24, 2011	50.16	50.36	49.89	49.95	1,762,877	-0.08(-0.17%)
Mar 23, 2011	49.81	50.15	49.62	50.03	824,248	+0.15(+0.29%)
Mar 22, 2011	50.28	50.40	49.67	49.89	794,282	-0.34(-0.68%)
Mar 21, 2011	50.11	50.38	50.03	50.23	1,376,302	+1.24(+2.53%)
Mar 18, 2011	48.69	49.12	48.54	48.99	1,004,391	+0.90(+1.87%)
Mar 17, 2011	48.71	48.83	47.92	48.09	771,659	-0.12(-0.25%)
Mar 16, 2011	48.39	48.72	47.92	48.21	681,764	-0.19(-0.40%)
Mar 15, 2011	48.33	48.64	48.23	48.41	758,444	-0.42(-0.87%)
Mar 14, 2011	49.32	49.46	48.75	48.83	905,477	-0.83(-1.68%)
Mar 11, 2011	48.98	50.14	48.85	49.67	1,151,969	+0.82(+1.68%)
Mar 10, 2011	48.97	49.10	48.77	48.85	899,883	-0.40(-0.82%)
Mar 09, 2011	48.80	49.35	48.80	49.25	768,799	+0.29(+0.60%)
Mar 08, 2011	47.75	49.13	47.75	48.96	832,855	+0.61(+1.25%)
Mar 07, 2011	48.56	48.69	48.02	48.35	633,879	-0.21(-0.43%)
Mar 04, 2011	48.43	48.66	48.26	48.56	846,675	+0.08(+0.16%)
Mar 03, 2011	47.75	48.76	47.75	48.48	1,523,545	+1.04(+2.20%)
Mar 02, 2011	47.22	47.57	46.98	47.44	528,735	+0.26(+0.56%)