BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.89	11.92	11.89	11.90	5,624	+0.02(+0.15%)
Mar 28, 2014	11.99	11.99	11.88	11.89	7,831	-0.09(-0.77%)
Mar 27, 2014	11.98	11.98	11.98	11.98	1,026	-0.04(-0.34%)
Mar 26, 2014	11.83	12.12	11.83	12.02	44,100	+0.11(+0.89%)
Mar 25, 2014	11.87	11.99	11.87	11.91	74,987	+0.00(+0.00%)
Mar 24, 2014	11.88	11.96	11.73	11.91	68,537	+0.07(+0.60%)
Mar 21, 2014	12.02	12.02	11.84	11.84	24,312	-0.07(-0.60%)
Mar 20, 2014	11.88	11.91	11.84	11.91	16,773	+0.02(+0.15%)
Mar 19, 2014	11.83	11.99	11.83	11.89	41,039	-0.03(-0.22%)
Mar 18, 2014	11.97	12.00	11.89	11.92	67,862	-0.05(-0.42%)
Mar 17, 2014	11.97	11.97	11.97	11.97	906	+0.01(+0.12%)
Mar 14, 2014	11.96	11.96	11.96	11.96	1	+0.00(+0.00%)
Mar 13, 2014	11.93	11.96	11.89	11.96	4,604	+0.04(+0.30%)
Mar 12, 2014	11.89	11.92	11.88	11.92	6,244	-0.05(-0.45%)
Mar 11, 2014	11.97	11.97	11.97	11.97	833	+0.03(+0.23%)
Mar 10, 2014	11.95	11.99	11.95	11.95	6,078	+0.02(+0.15%)
Mar 07, 2014	11.94	11.98	11.93	11.93	7,059	+0.00(+0.00%)
Mar 06, 2014	11.91	11.99	11.87	11.93	9,413	-0.03(-0.22%)
Mar 05, 2014	11.96	11.96	11.96	11.96	65	+0.00(+0.00%)
Mar 04, 2014	11.95	11.96	11.95	11.96	1,541	+0.04(+0.30%)
Mar 03, 2014	11.94	11.94	11.91	11.92	1,018	+0.04(+0.37%)
Feb 28, 2014	11.88	11.88	11.88	11.88	177	+0.00(+0.00%)
Feb 27, 2014	11.81	11.88	11.73	11.88	2,359	+0.03(+0.22%)
Feb 26, 2014	11.77	11.86	11.77	11.85	12,380	+0.09(+0.76%)
Feb 25, 2014	11.73	11.76	11.73	11.76	807	+0.10(+0.84%)
Feb 24, 2014	11.74	11.77	11.66	11.66	19,266	-0.10(-0.83%)
Feb 21, 2014	11.79	11.90	11.76	11.76	10,406	-0.13(-1.12%)
Feb 20, 2014	11.93	11.99	11.89	11.89	9,051	-0.14(-1.18%)
Feb 19, 2014	12.08	12.08	12.01	12.04	5,863	-0.04(-0.37%)
Feb 18, 2014	12.08	12.08	12.08	12.08	900	+0.06(+0.52%)
Feb 14, 2014	12.08	12.02	12.02	12.02	7,430	+0.03(+0.22%)
Feb 13, 2014	12.09	12.09	11.97	11.99	7,873	+0.04(+0.30%)
Feb 12, 2014	12.01	12.10	11.94	11.96	4,079	-0.16(-1.32%)
Feb 11, 2014	12.12	12.12	11.99	12.12	2,949	+0.12(+1.04%)
Feb 10, 2014	11.99	12.01	11.99	11.99	4,375	-0.03(-0.22%)
Feb 07, 2014	12.03	12.03	11.97	12.02	3,090	+0.04(+0.37%)
Feb 06, 2014	11.89	11.99	11.89	11.97	5,154	+0.12(+1.05%)
Feb 05, 2014	11.78	11.85	11.78	11.85	3,811	+0.08(+0.68%)
Feb 04, 2014	11.77	11.83	11.77	11.77	5,456	-0.07(-0.60%)
Feb 03, 2014	11.89	11.89	11.79	11.84	4,048	+0.03(+0.23%)
Jan 31, 2014	11.72	11.83	11.72	11.81	2,265	+0.03(+0.23%)
Jan 30, 2014	11.75	11.79	11.75	11.79	5,403	+0.06(+0.53%)
Jan 29, 2014	11.80	11.80	11.73	11.73	3,966	+0.01(+0.08%)
Jan 28, 2014	11.71	11.73	11.64	11.72	10,845	-0.04(-0.30%)
Jan 27, 2014	11.68	11.75	11.67	11.75	12,194	+0.08(+0.69%)
Jan 24, 2014	11.56	11.67	11.56	11.67	5,186	+0.05(+0.45%)
Jan 23, 2014	11.62	11.65	11.59	11.62	13,313	+0.07(+0.56%)
Jan 22, 2014	11.62	11.62	11.55	11.55	2,436	-0.00(-0.03%)
Jan 21, 2014	11.62	11.63	11.53	11.56	6,485	-0.08(-0.69%)
Jan 17, 2014	11.43	11.64	11.64	11.64	8,105	+0.22(+1.95%)
Jan 16, 2014	11.48	11.48	11.38	11.41	3,754	+0.09(+0.78%)
Jan 15, 2014	11.39	11.39	11.33	11.33	2,221	-0.12(-1.01%)
Jan 14, 2014	11.51	11.51	11.43	11.44	3,125	+0.03(+0.30%)
Jan 13, 2014	11.49	11.49	11.41	11.41	7,326	-0.07(-0.61%)
Jan 10, 2014	11.34	11.49	11.34	11.48	12,512	+0.11(+0.93%)
Jan 09, 2014	11.37	11.37	11.37	11.37	457	+0.05(+0.41%)
Jan 08, 2014	11.40	11.40	11.28	11.32	3,837	-0.07(-0.63%)
Jan 07, 2014	11.34	11.40	11.30	11.40	4,561	+0.05(+0.46%)
Jan 06, 2014	11.45	11.49	11.28	11.34	3,143	+0.12(+1.11%)
Jan 03, 2014	11.25	11.25	11.22	11.22	2,035	+0.04(+0.32%)