BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.56	13.56	13.56	13.56	207	-0.01(-0.06%)
Mar 30, 2010	13.54	13.57	13.51	13.57	3,361	+0.04(+0.26%)
Mar 29, 2010	14.14	14.14	13.11	13.54	5,825	+0.40(+3.04%)
Mar 25, 2010	13.14	13.14	13.14	13.14	0	-0.05(-0.40%)
Mar 24, 2010	13.16	13.30	13.14	13.19	6,416	+0.04(+0.27%)
Mar 23, 2010	13.16	13.16	13.16	13.16	675	-0.09(-0.67%)
Mar 22, 2010	13.17	13.26	13.13	13.24	5,437	+0.07(+0.54%)
Mar 19, 2010	13.31	13.31	13.17	13.17	3,973	-0.08(-0.60%)
Mar 18, 2010	13.24	13.29	13.24	13.25	562	+0.01(+0.07%)
Mar 17, 2010	13.28	13.28	13.24	13.24	1,576	-0.03(-0.20%)
Mar 16, 2010	13.27	13.27	13.24	13.27	534	+0.04(+0.33%)
Mar 15, 2010	13.48	13.48	13.16	13.23	3,152	-0.01(-0.07%)
Mar 12, 2010	13.52	13.52	13.11	13.24	3,264	-0.36(-2.68%)
Mar 11, 2010	13.64	13.74	13.55	13.60	5,065	+0.04(+0.33%)
Mar 10, 2010	13.55	13.59	13.55	13.56	562	+0.17(+1.24%)
Mar 09, 2010	13.31	13.41	13.31	13.39	1,148	+0.08(+0.62%)
Mar 08, 2010	13.32	13.34	13.30	13.31	1,350	+0.10(+0.74%)
Mar 05, 2010	13.07	13.21	13.07	13.21	1,692	+0.19(+1.43%)
Mar 04, 2010	12.99	13.04	12.97	13.02	607	-0.04(-0.27%)
Mar 03, 2010	13.00	13.06	12.97	13.06	6,474	+0.09(+0.68%)
Mar 02, 2010	13.08	13.08	12.97	12.97	10,919	-0.04(-0.27%)
Mar 01, 2010	13.01	13.01	13.00	13.00	13,891	+0.00(+0.00%)
Feb 25, 2010	13.01	13.00	13.00	13.00	3,715	-0.01(-0.07%)
Feb 24, 2010	13.01	13.01	13.00	13.01	6,771	+0.01(+0.09%)
Feb 23, 2010	13.01	13.01	13.00	13.00	4,953	-0.01(-0.09%)
Feb 22, 2010	13.00	13.01	13.00	13.01	3,585	+0.04(+0.27%)
Feb 19, 2010	12.95	13.01	12.82	12.98	7,812	+0.20(+1.60%)
Feb 18, 2010	12.97	12.97	12.77	12.77	3,152	-0.21(-1.64%)
Feb 17, 2010	13.00	13.00	12.99	12.99	3,602	-0.01(-0.08%)
Feb 12, 2010	13.00	13.00	13.00	13.00	10,469	+0.03(+0.21%)
Feb 11, 2010	13.00	13.01	12.97	12.97	6,020	+0.10(+0.76%)
Feb 10, 2010	12.95	12.95	12.87	12.87	450	-0.10(-0.75%)
Feb 09, 2010	12.97	13.01	12.97	12.97	3,996	-0.04(-0.34%)
Feb 08, 2010	12.97	13.01	12.97	13.01	5,966	+0.08(+0.65%)
Feb 05, 2010	12.98	12.98	12.89	12.93	2,392	-0.04(-0.30%)
Feb 04, 2010	12.97	12.97	12.97	12.97	1,350	+0.02(+0.14%)
Feb 03, 2010	12.78	12.97	12.78	12.95	37,047	+0.19(+1.49%)
Feb 02, 2010	12.78	12.78	12.76	12.76	1,801	+0.05(+0.39%)
Feb 01, 2010	12.61	12.78	12.61	12.71	3,827	+0.17(+1.35%)
Jan 29, 2010	12.51	12.60	12.51	12.54	2,758	-0.02(-0.14%)
Jan 28, 2010	12.56	12.56	12.56	12.56	112	+0.15(+1.20%)
Jan 27, 2010	12.44	12.70	12.20	12.41	19,036	-0.15(-1.19%)
Jan 26, 2010	12.44	12.57	12.44	12.56	7,475	+0.12(+1.00%)
Jan 25, 2010	12.49	12.49	12.44	12.44	4,277	-0.13(-1.06%)
Jan 22, 2010	12.53	12.57	12.50	12.57	2,338	-0.03(-0.21%)
Jan 21, 2010	12.57	12.60	12.51	12.60	1,238	+0.03(+0.21%)
Jan 20, 2010	12.51	12.57	12.50	12.57	9,715	+0.06(+0.50%)
Jan 19, 2010	12.53	12.57	12.51	12.51	8,971	-0.09(-0.70%)
Jan 15, 2010	12.54	12.60	12.60	12.60	4,165	+0.03(+0.21%)
Jan 14, 2010	12.63	12.63	12.55	12.57	8,689	-0.13(-1.05%)
Jan 13, 2010	12.69	12.70	12.60	12.70	1,350	-0.09(-0.70%)
Jan 12, 2010	12.70	12.79	12.70	12.79	788	+0.13(+1.01%)
Jan 11, 2010	12.86	12.86	12.66	12.66	9,653	-0.21(-1.61%)
Jan 08, 2010	12.79	12.97	12.79	12.87	4,165	+0.14(+1.12%)
Jan 07, 2010	12.78	12.78	12.73	12.73	2,026	-0.12(-0.97%)
Jan 06, 2010	12.96	12.96	12.85	12.85	8,443	-0.11(-0.82%)
Jan 05, 2010	12.96	12.96	12.96	12.96	225	+0.04(+0.27%)